Locations Map
 
Click on a location above for contact information and weather.


Business Hours

Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Time More
Mar 12 525.6 530.6 525.6 529.6s 4.1 02:08P
May 12 529.2 534.1 529.2 533.1s 3.7 02:08P
Jul 12 532.8 537.0 532.8 536.5s 3.7 02:08P
@AB - WESTERN BARLEY - ICEFC
Month Open High Low Last Change Time More
Mar 12 0.0 0.0 0.0 212.0s 0.0 02:08P
May 12 0.0 0.0 0.0 216.0s 0.0 02:08P
Jul 12 0.0 0.0 0.0 220.0s 0.0 02:08P
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 326'4 327'0 326'4 327'0s 12'6 01:46P
May 12 320'6s 12'6 01:46P
Jul 12 319'6s 11'6 01:46P
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 12 1.0018 1.0018 1.0018 1.0028s -0.0029 02:04P
Jun 12 0.0000 0.0000 0.0000 1.0007s -0.0029 02:04P
Sep 12 0.0000 0.0000 0.0000 0.9985s -0.0028 02:04P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'6 645'0 640'0 644'2s -0'2 01:54P
May 12 651'4 651'4 647'0 651'2s 0'4 01:54P
Jul 12 655'4 656'0 652'0 656'2s 0'6 01:54P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 839'6 840'4 839'0 839'0 -2'0 06:52P
May 12 826'0 826'4 826'0 826'4 -0'2 06:52P
Jul 12 812'2s -1'2 06:52P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 664'0 669'0 661'4 668'4s 7'6 01:46P
May 12 679'0 679'0 679'0 679'6s 5'6 01:46P
Jul 12 692'0 692'0 692'0 692'0s 3'0 01:46P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 715'0 721'6 712'0 719'0s 6'2 01:28P
May 12 720'0 729'2 720'0 727'0s 5'6 01:28P
Jul 12 734'6 736'0 734'2 733'0s 3'4 01:28P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 01:58P
May 12 1245'0 1251'0 1241'0 1242'0s 1'2 01:58P
Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 01:58P
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 12 51.87 52.35 51.80 52.16s 0.51 01:54P
May 12 52.58 52.58 52.58 52.56s 0.48 01:54P
Jul 12 53.11 53.11 53.00 52.97s 0.48 01:54P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3293 3301 3254 3275s - 11 01:48P
May 12 3308 3317 3271 3290s - 12 01:48P
Jul 12 3330 3340 3296 3316s - 10 01:48P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.000 124.025 123.000 123.750s 0.125 01:08P
Apr 12 127.000 127.900 127.000 127.500s 0.100 01:08P
Jun 12 126.500 127.300 126.500 127.225s 0.375 01:08P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.550 154.500 153.550 154.125s - 0.325 01:15P
Apr 12 156.250 156.900 156.250 156.550s - 0.475 01:15P
May 12 158.025 158.100 157.700 157.925s - 0.475 01:16P
My Custom Markets
Symbol Open High Low Last Change Time More

My Markets
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6442 - 2 1:54P02/06/2012   1:54:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12330 4 1:58P02/06/2012   1:58:00PM CST
WHEAT ( Mar 12 ) CBOT
6684 76 1:46P02/06/2012   1:46:00PM CST
OATS ( Mar 12 ) CBOT
3270 126 1:46P02/06/2012   1:46:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.20 - 0.04 3:00P02/06/2012   3:00:00PM CST
WAL-MART STORES NYSE
61.88 - 0.15 3:02P02/06/2012   3:02:00PM CST
EXXON MOBIL [De NYSE
85.75 0.83 3:00P02/06/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.97 - 0.22 3:00P02/06/2012   3:00:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
No Current Bids to Display
Price as of 02/06/12 07:05PM CST.


Corporate News

Grow Your Career with Providence Grain Solutions

Agriculture is a vital component to Canada’s identity and has been for

generations. As we grow in size and economic output,

farming remains the backbone of our economy.

 

If you are interested in working for a successful, dynamic and innovated company,

 Click here to explore what the future holds for you and Providence Grain Solutions.

News Release

 


GPHH L.P. Sanctions Final Project toward Completion of a Patented Integrated bioRefinery™ in the Fall of 2012
January 24, 2012

Hairy Hill, AB -- Growing Power Hairy Hill L.P. (“GPHH”) has defied the odds and the current global economic malaise.  GPHH is now constructing the final module of its visionary Integrated bioRefinery™.  This last project is a long-planned ethanol plant to be built adjacent to the earlier-announced (March, 2010) bioGas facility expansion. 
Upon completion, the Integrated bioRefinery™ at Hairy Hill, Alberta, Canada will be the world’s largest such facility, and its output is expected to be the lowest-“carbon footprint” ethanol in the world.  The overall capital asset will be a $100+ million facility producing ultra-low carbon fuel ethanol, high quality cattle feed, bioFertilizer (pathogen, weed & disease-free), and green energy (from both agricultural and municipal organic waste).
GPHH’s fuel ethanol will easily exceed the most stringent LCA thresholds, such as California's proposed Low Carbon Fuel Standard or LCFS, as well as emerging European limits on carbon content for liquid fuel.  In certain jurisdictions (e.g. USA), this production method would even lead to the highly coveted, highly valuable Advanced BioFuel designation.  This is a great achievement given that there is no technology risk because it is creatively combining—in a patented manner—older, proven technologies.
Starting approximately August of 2012, GPHH will be buying 110,000 metric tonnes of grain from local area farmers each and every year.  If there is a future expansion of the plant, this number could rise.  As well, GPHH will remain open to taking municipal organic waste or byproducts of other processes into its energy-creation process in exchange for a tipping fee.  Examples of waste other than feedlot manure are glycerin from the making of biodiesel, or slaughter waste, or beverage manufacturing byproducts, or the contents of municipal green boxes being diverted away from landfills.
 
Construction now underway
Shane V Chrapko, CEO of Growing Power Hairy Hill L.P., indicates “The global economy has become even worse than it was when we expanded the bioGas ‘half’ of the plant in 2009/10.  It’s not just household name finance and auto companies that are going bankrupt and disappearing.  Now you see large sovereign Western nations—starting with the USA—actually getting their credit ratings downgraded or facing de facto expulsion from their currency union (namely, the Eurozone crisis).” 
Chrapko continues, “Our project was not immune to the storm.  But we persisted on behalf of the investors who put their trust in us.  The news is that we have found a way to get our vision constructed in its entirety.  My partners and I are proud to say that we are putting even more people back to work in western Canada, again, and we are doing so at a crucial time for everyone.  Needless to say, we are also proud to pioneer a next-generation approach to energy security and greenhouse gas reduction.”  
General Manager Mike Kotelko adds, “Growing Power is now in position to give its producer investors the market that we promised them for their non-food grade starch crops.  And we will do so at a premium price.  Not only are we pleased to help diversify local farmers’ planting and selling options.  But we are also immensely happy about diversifying the county of Two Hills No.21 micro-economy in terms of high skilled jobs…both during construction and in the upcoming, on-going, permanent operations for years and years to come.”

 

What's HOT!

50,000 acres of Soft White Wheat Wanted!

GPHH Soft White Wheat Pre Launch

Program Details:

  • Providence Grain Solutions is looking for 50,000 acres of Soft White Wheat for the GPHH ethanol plant.
  • The varieties of choice are Andrew and Sadash.
  • Acres will be under a full production contract.
  • Providence Grain Solutions will take all bushels.
  • Pricing to be out early in 2012.
  • Delivery period and pricing will be structured monthly.

How does this Program work for you, the Producer?

  • No need to depend on Rail Service.
  • Grow as many bushels as possible – reduced quality risk with regards to frost, fusarium, color, etc.
  • Increased ergot tolerance
  • Production Contract – Guaranteed market in an uncertain world!

For more information please contact any of the Providence Grain Locations.

Canadian News
Canadian Wheat Board Report 11/07
ICE Futures Canada Morning Comments Feb 06
ICE Futures Canada Afternoon Comments Feb 06

DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN