Tuesday, May 21, 2013  
 
 
 
Commodity Quotes
 
@BW - BARLEY - ICEFC
  High Low Last Trade Chg
Jul 244.0
Oct 194.0
Dec 199.0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 643.4 634.1 642.1 5.7
Nov 551.4 545.6 547.0 - 3.5
Jan 551.3 546.0 548.5 - 3.3
 
O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'6 -8'2
Sep 348'4 -9'0
Dec 349'0 -6'0
 
CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.9724 -0.0042
Sep 0.9710 -0.0042
Dec 0.9684 -0.0042
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 641'4 633'0 638'2 -9'4
Sep 548'0 541'4 547'6 -7'6
Dec 521'0 512'2 518'6 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 813'0 2'2
Sep 801'0 790'6 798'0 -2'2
Dec 803'2 -2'6
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 681'0 678'0 680'4 -4'6
Sep 712'4 -4'6
Dec 737'0 -5'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 735'4 735'4 735'4 -6'4
Sep 769'0 -4'6
Dec 802'0 -5'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1479'0 1456'4 1477'0 13'6
Aug 1386'0 1379'0 1385'4 -0'6
Sep 1283'6 -6'2
 
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.65 49.09 49.48 0.28
Aug 49.02 0.22
Sep 49.06 0.17
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4390 4325 4387 34
Aug 4079 4048 4079 - 13
Sep 3645 - 27
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.300 120.350 121.150 0.975
Aug 120.600 119.200 120.375 1.225
Oct 123.825 122.575 123.475 1.000
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 132.075 131.900 131.900 - 0.625
Aug 146.700 145.250 146.475 2.000
Sep 148.900 148.900 148.900 2.075
 
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN