 |
@BW - BARLEY - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
244.0 |
|
|
|
Oct |
|
|
194.0 |
|
|
|
Dec |
|
|
199.0 |
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
646.7 |
631.8 |
635.7 |
- 7.9 |
|
|
Nov |
564.0 |
555.0 |
555.6 |
1.9 |
|
|
Jan |
560.2 |
557.0 |
559.0 |
1.7 |
|
|
|
|
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
376'6 |
-5'2 |
|
|
Sep |
|
|
356'6 |
-8'2 |
|
|
Dec |
|
|
356'6 |
-6'6 |
|
|
|
|
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
0.9688 |
-0.0027 |
|
|
Sep |
|
|
0.9650 |
-0.0027 |
|
|
Dec |
|
|
0.9684 |
-0.0028 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
664'0 |
655'6 |
657'2 |
-4'6 |
|
|
Sep |
567'0 |
558'6 |
566'0 |
3'2 |
|
|
Dec |
536'2 |
528'0 |
536'0 |
1'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
815'6 |
805'0 |
805'0 |
-7'4 |
|
|
Sep |
807'0 |
798'4 |
799'0 |
-5'6 |
|
|
Dec |
813'2 |
805'2 |
805'4 |
-5'6 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
698'6 |
696'4 |
697'0 |
-5'6 |
|
|
Sep |
703'4 |
703'4 |
703'4 |
-5'2 |
|
|
Dec |
|
|
737'0 |
-5'0 |
|
|
|
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
750'2 |
744'6 |
744'6 |
-8'6 |
|
|
Sep |
756'0 |
755'6 |
755'6 |
-8'6 |
|
|
Dec |
|
|
802'0 |
-9'2 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1500'0 |
1472'0 |
1473'0 |
-23'2 |
|
|
Aug |
|
|
1405'0 |
-12'0 |
|
|
Sep |
|
|
1283'6 |
0'4 |
|
|
|
|
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
49.60 |
49.22 |
49.29 |
-0.42 |
|
|
Aug |
49.50 |
49.17 |
49.18 |
-0.37 |
|
|
Sep |
49.33 |
49.00 |
49.33 |
-0.33 |
|
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4375 |
4270 |
4270 |
- 88 |
|
|
Aug |
4074 |
4055 |
4055 |
- 54 |
|
|
Sep |
|
|
3645 |
- 13 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.800 |
119.200 |
120.800 |
1.450 |
|
|
Aug |
119.250 |
118.050 |
119.225 |
1.025 |
|
|
Oct |
122.800 |
121.750 |
122.800 |
1.100 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
144.700 |
144.550 |
144.550 |
1.900 |
|
|
Sep |
146.700 |
146.675 |
146.675 |
1.725 |
|
|
Oct |
148.550 |
148.525 |
148.525 |
1.675 |
|
|
|
|
|
DTN Market Matters Blog