Wednesday, May 22, 2013  
 
 
 
Commodity Quotes
 
@BW - BARLEY - ICEFC
  High Low Last Trade Chg
Jul 244.0
Oct 194.0
Dec 199.0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 646.0 638.0 644.2 1.7
Nov 557.2 545.4 555.1 7.3
Jan 555.8 546.3 555.8 6.6
 
O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'6 -8'2
Sep 348'4 -9'0
Dec 349'0 -6'0
 
CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.9688 0.9677 0.9688 -0.0042
Sep 0.9710 -0.0042
Dec 0.9684 -0.0042
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 657'2 638'4 657'0 17'0
Sep 558'0 550'4 557'2 10'4
Dec 529'4 524'2 529'4 9'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 814'6 805'6 810'0 -3'4
Sep 803'0 796'2 799'2 2'2
Dec 808'0 800'0 805'0 2'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 685'0 685'0 685'0 4'4
Sep 712'4 -4'6
Dec 737'0 -5'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 748'2 747'6 747'6 9'2
Sep 769'0 -4'6
Dec 802'0 -5'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1483'4 1471'0 1480'0 1'6
Aug 1386'0 1379'0 1385'4 -0'6
Sep 1283'6 -6'2
 
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.60 49.44 49.53 0.05
Aug 49.35 49.30 49.32 0.04
Sep 49.06 0.17
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4380 4346 4369 - 18
Aug 4075 4071 4072 5
Sep 3645 - 27
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.300 119.750 119.900 - 1.200
Aug 120.400 118.925 119.525 - 0.850
Oct 123.550 122.300 122.925 - 0.550
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 131.800 131.625 131.800 - 0.100
Aug 145.650 144.200 145.650 - 0.825
Sep 148.900
 
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN