 |
@BW - BARLEY - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
244.0 |
|
|
|
Oct |
|
|
194.0 |
|
|
|
Dec |
|
|
199.0 |
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
602.0 |
597.6 |
599.5 |
1.5 |
|
|
Nov |
550.7 |
546.5 |
549.3 |
0.8 |
|
|
Jan |
552.4 |
548.8 |
551.3 |
0.5 |
|
|
|
|
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
380'0 |
-3'0 |
|
|
Sep |
|
|
375'0 |
-4'2 |
|
|
Dec |
|
|
385'4 |
-1'0 |
|
|
|
|
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
0.9670 |
-0.0028 |
|
|
Sep |
0.9825 |
0.9825 |
0.9825 |
-0.0028 |
|
|
Dec |
|
|
0.9772 |
-0.0028 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
671'0 |
654'0 |
670'0 |
13'4 |
|
|
Sep |
579'2 |
567'0 |
579'2 |
7'0 |
|
|
Dec |
541'4 |
528'0 |
540'0 |
5'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
802'0 |
800'2 |
802'0 |
1'6 |
|
|
Sep |
784'2 |
781'0 |
784'0 |
2'4 |
|
|
Dec |
792'0 |
790'0 |
790'6 |
1'2 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
684'0 |
675'4 |
683'4 |
-0'2 |
|
|
Sep |
688'0 |
687'4 |
688'0 |
-1'0 |
|
|
Dec |
|
|
718'0 |
-0'4 |
|
|
|
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
710'4 |
2'2 |
|
|
Sep |
716'6 |
714'0 |
716'6 |
0'2 |
|
|
Dec |
|
|
752'0 |
-1'4 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1518'0 |
1501'0 |
1511'0 |
-4'0 |
|
|
Aug |
1436'0 |
1421'4 |
1434'0 |
1'2 |
|
|
Sep |
|
|
1366'4 |
-8'6 |
|
|
|
|
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
48.90 |
48.60 |
48.89 |
0.36 |
|
|
Aug |
48.85 |
48.63 |
48.77 |
0.35 |
|
|
Sep |
48.60 |
48.44 |
48.44 |
0.28 |
|
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4532 |
4478 |
4495 |
- 16 |
|
|
Aug |
4216 |
4200 |
4215 |
- 22 |
|
|
Sep |
4010 |
3970 |
4010 |
- 45 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
119.900 |
118.875 |
119.800 |
0.825 |
|
|
Aug |
119.600 |
118.050 |
119.150 |
0.925 |
|
|
Oct |
122.875 |
121.650 |
122.550 |
0.800 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
144.550 |
143.500 |
144.550 |
1.125 |
|
|
Sep |
147.025 |
147.000 |
147.025 |
0.775 |
|
|
Oct |
149.075 |
149.050 |
149.075 |
0.650 |
|
|
|
|
|
DTN Market Matters Blog