 |
@BW - BARLEY - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
244.0 |
|
|
|
Oct |
|
|
194.0 |
|
|
|
Dec |
|
|
199.0 |
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
609.6 |
599.2 |
607.5 |
3.5 |
|
|
Nov |
560.6 |
551.1 |
557.0 |
5.0 |
|
|
Jan |
564.5 |
553.2 |
563.8 |
7.1 |
|
|
|
|
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
380'0 |
5'4 |
|
|
Sep |
|
|
375'0 |
3'6 |
|
|
Dec |
|
|
390'0 |
2'2 |
|
|
|
|
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
0.9825 |
-0.0078 |
|
|
Dec |
|
|
0.9772 |
-0.0078 |
|
|
Mar |
|
|
0.9659 |
-0.0078 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
683'6 |
665'6 |
680'0 |
9'0 |
|
|
Sep |
610'4 |
585'4 |
607'0 |
21'0 |
|
|
Dec |
571'0 |
547'2 |
571'0 |
20'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
812'2 |
14'4 |
|
|
Sep |
|
|
792'4 |
14'4 |
|
|
Dec |
806'4 |
787'0 |
802'6 |
15'0 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
707'4 |
685'0 |
705'0 |
19'4 |
|
|
Sep |
|
|
694'0 |
19'4 |
|
|
Dec |
|
|
718'0 |
19'0 |
|
|
|
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
738'4 |
724'0 |
738'4 |
20'4 |
|
|
Sep |
742'4 |
735'0 |
741'0 |
19'0 |
|
|
Dec |
|
|
752'0 |
18'4 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1525'0 |
1505'4 |
1523'0 |
12'2 |
|
|
Aug |
1448'0 |
1434'0 |
1445'4 |
11'4 |
|
|
Sep |
|
|
1366'4 |
15'4 |
|
|
|
|
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
49.50 |
48.90 |
49.33 |
0.54 |
|
|
Aug |
49.40 |
48.99 |
49.35 |
0.53 |
|
|
Sep |
|
|
48.33 |
0.52 |
|
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4550 |
4493 |
4535 |
18 |
|
|
Aug |
4245 |
4202 |
4245 |
38 |
|
|
Sep |
4065 |
4035 |
4065 |
45 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.525 |
119.500 |
120.500 |
0.975 |
|
|
Aug |
120.650 |
119.150 |
120.400 |
1.375 |
|
|
Oct |
124.050 |
122.725 |
124.050 |
1.500 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
144.800 |
144.425 |
144.650 |
0.850 |
|
|
Sep |
147.025 |
147.000 |
147.000 |
0.775 |
|
|
Oct |
148.950 |
148.300 |
148.925 |
0.775 |
|
|
|
|
|
DTN Market Matters Blog