Wednesday, June 19, 2013  
 
 
 
Commodity Quotes
 
@BW - BARLEY - ICEFC
  High Low Last Trade Chg
Jul 244.0
Oct 194.0
Dec 199.0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 604.5 601.1 602.9 - 2.3
Nov 554.0 551.1 553.5 - 0.4
Jan 556.3 553.2 555.9 - 0.1
 
O - OATS - CBOT
  High Low Last Trade Chg
Jul 380'0 1'2
Sep 375'0 1'4
Dec 387'6 2'2
 
CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.9825 -0.0002
Dec 0.9772 -0.0002
Mar 0.9737 -0.0003
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 667'2 665'6 666'4 -6'6
Sep 586'0 585'4 586'0 -3'0
Dec 548'6 547'2 548'6 -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 801'4 797'6 800'0 1'0
Sep 782'0 779'2 780'4 0'2
Dec 790'2 787'0 789'0 0'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 685'4 685'0 685'0 -2'4
Sep 694'0 694'0 694'0 7'0
Dec 718'0 7'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 719'0 717'0 719'0 5'4
Sep 721'0 719'0 721'0 5'6
Dec 752'0 5'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1511'0 1507'0 1507'0 -3'6
Aug 1436'4 1436'4 1436'4 1'0
Sep 1366'4 3'4
 
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 48.99 48.90 48.99 0.18
Aug 48.70 -0.04
Sep 48.33 -0.11
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4505 4498 4498 - 20
Aug 4203 4202 4202 - 25
Sep 4015 4015 4015 28
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.900 119.200 119.500 - 0.325
Aug 119.650 118.675 119.050 - 0.225
Oct 123.125 122.250 122.525 - 0.150
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 143.800 143.775 143.775 - 0.725
Sep 147.450 146.225 146.225 - 0.775
Oct 148.150 148.150 148.150 - 0.900
 
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN