Friday, May 24, 2013  
 
 
 
Commodity Quotes
 
@BW - BARLEY - ICEFC
  High Low Last Trade Chg
Jul 244.0
Oct 194.0
Dec 199.0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 646.7 639.2 640.2 - 2.2
Nov 563.2 555.8 557.3 1.7
Jan 560.2 558.6 560.0 3.2
 
O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'6 3'6
Sep 365'0 8'2
Dec 363'4 8'0
 
CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.9688 0.0070
Sep 0.9677 0.0069
Dec 0.9684 0.0070
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 669'4 653'4 661'4 3'4
Sep 564'0 558'4 564'0 3'6
Dec 537'2 526'0 535'0 4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 815'6 812'2 815'6 2'4
Sep 807'0 804'2 806'0 1'0
Dec 813'2 809'6 813'0 1'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 704'0 692'4 704'0 14'6
Sep 712'4 14'0
Dec 737'0 12'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 757'0 752'0 757'0 11'2
Sep 769'0 10'4
Dec 802'0 12'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1541'0 1488'0 1508'0 5'2
Aug 1405'0 9'0
Sep 1283'6 -0'4
 
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 50.25 49.30 49.76 0.02
Aug 49.52 49.51 49.52 0.04
Sep 49.06 0.05
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4502 4340 4340 - 36
Aug 4160 4115 4115 2
Sep 3645 19
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.450 119.100 119.125 - 0.875
Aug 119.600 118.175 118.175 - 1.025
Oct 122.700 121.650 121.650 - 0.825
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.650 142.625 142.625 - 1.675
Sep 144.950 144.950 144.950 - 1.750
 
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN