Tuesday, June 18, 2013  
 
 
 
Commodity Quotes
 
@BW - BARLEY - ICEFC
  High Low Last Trade Chg
Jul 244.0
Oct 194.0
Dec 199.0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 604.5 604.5 604.5 - 0.7
Nov 554.0 551.1 551.1 - 2.8
Jan 555.0 553.2 554.3 - 1.7
 
O - OATS - CBOT
  High Low Last Trade Chg
Jul 380'0 1'2
Sep 375'0 1'4
Dec 387'6 2'2
 
CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.9670 -0.0010
Sep 0.9825 -0.0002
Dec 0.9772 -0.0002
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 676'6 663'2 673'0 4'6
Sep 589'4 576'6 589'0 10'2
Dec 552'0 537'2 552'0 12'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 799'0 797'6 797'6 -1'2
Sep 780'2 779'2 779'2 -1'0
Dec 788'0 787'0 787'0 -1'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 687'0 685'6 687'0 7'0
Sep 694'0 694'0 694'0 7'0
Dec 718'0 7'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 719'0 717'0 719'0 5'4
Sep 721'0 719'0 721'0 5'6
Dec 752'0 5'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1528'0 1510'0 1511'4 -1'6
Aug 1444'0 1434'0 1434'0 0'2
Sep 1366'4 3'4
 
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 48.98 48.74 48.80 -0.03
Aug 48.90 48.70 48.70 -0.04
Sep 48.60 48.33 48.33 -0.11
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4585 4515 4515 27
Aug 4285 4230 4230 19
Sep 4015 4015 4015 28
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.900 119.200 119.500 - 0.325
Aug 119.650 118.675 119.050 - 0.225
Oct 123.125 122.250 122.525 - 0.150
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 143.800 143.775 143.775 - 0.725
Sep 147.450 146.225 146.225 - 0.775
Oct 148.150 148.150 148.150 - 0.900
 
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN