Thursday, June 20, 2013  
 
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 13 @OJ3N  145.05  145.05  145.10  141.70  143.75  -2.55  142.50s  12:59P Jun 19
ORANGE JUICE... Sep 13 @OJ3U  145.80  145.65  145.75  142.65  144.35  -2.45  143.35s  12:59P Jun 19
ORANGE JUICE... Nov 13 @OJ3X  145.30  145.25  145.25  142.70  143.55  -1.95  143.35s  12:48P Jun 19
ORANGE JUICE... Jan 14 @OJ4F  145.30  145.00  145.00  143.20  143.45  -1.60  143.70s  12:41P Jun 19
ORANGE JUICE... Mar 14 @OJ4H  145.55  145.00  145.00  144.00  144.00  -1.60  143.95s  12:41P Jun 19
ORANGE JUICE... May 14 @OJ4K  145.10        150.25  -1.60  143.50s  12:41P Jun 19
ORANGE JUICE... Jul 14 @OJ4N  145.10        150.50  -1.60  143.50s  12:41P Jun 19
ORANGE JUICE... Sep 14 @OJ4U  145.10          -1.60  143.50s  12:41P Jun 19
ORANGE JUICE... Nov 14 @OJ4X  145.10          -1.60  143.50s  12:41P Jun 19
ORANGE JUICE... Jan 15 @OJ5F  145.10          -1.60  143.50s  12:41P Jun 19
ORANGE JUICE... Mar 15 @OJ5H  145.10          -1.60  143.50s  12:41P Jun 19
ORANGE JUICE... May 15 @OJ5K  145.10          -1.60  143.50s  12:41P Jun 19
ORANGE JUICE... Jul 15 @OJ5N  145.10          -1.60  143.50s  12:41P Jun 19
ORANGE JUICE... Sep 15 @OJ5U  145.10          -1.60  143.50s  12:41P Jun 19
ORANGE JUICE... Nov 15 @OJ5X  145.10          -1.60  143.50s  12:41P Jun 19
ORANGE JUICE... Jan 16 @OJ6F  145.10          -1.60  143.50s  12:41P Jun 19
ORANGE JUICE... Mar 16 @OJ6H  145.10          -1.60  143.50s  12:41P Jun 19
ORANGE JUICE... May 16 @OJ6K  145.10          -1.60  143.50s  12:41P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ3N)
Exchange:  ICEFU
Last Trade:  143.75
Change:  - 2.55
Bid: 
Ask: 
Today's High:  145.10
Today's Low:  141.70
Volume:  1,646
Open:  145.05
Settle:  142.50s
Prev:  145.05
Contract High:  170.00
Contract Low:  111.50
Updated:  Jun-19-2013
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
@OJ3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN