Thursday, June 20, 2013  
 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 13 @TY3U  127'29.0  127'18.5  127'20.0  127'06.5  127'14.0  -0'15.0  127'29.0  1:05A Jun 20
10 YR US TRE... Dec 13 @TY3Z  127'13.0        128'21.0    127'13.0   
10 YR US TRE... Mar 14 @TY4H  128'23.5          -1'10.5  127'13.0s  4:15P Jun 19
10 YR US TRE... Jun 14 @TY4M  128'23.5          -1'10.5  127'13.0s  4:15P Jun 19
10 YR US TRE... Sep 14 @TY4U              127'13.0s  4:15P Jun 19
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 13 TY3M  130'09.0        130'19.0  -0'12.5  129'28.5s  12:03P Jun 19
10 YR US TRE... Sep 13 TY3U  129'07.5  129'08.0  129'08.0  129'01.0  129'01.0  -1'10.5  127'29.0s  2:01P Jun 19
10 YR US TRE... Dec 13 TY3Z  128'23.5          -1'10.5  127'13.0s  2:01P Jun 19
10 YR US TRE... Mar 14 TY4H  128'23.5          -1'10.5  127'13.0s  2:01P Jun 19
10 YR US TRE... Jun 14 TY4M  128'23.5          -1'10.5  127'13.0s  2:01P Jun 19
TEN-YR T-NOTE  Sep 14 TY4U  127'11.0          0'02.0  127'13.0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3U)
Exchange:  CBOT
Last Trade:  127'14.0
Change:  -0'15.0
Bid:  127'14.0
Ask:  127'14.5
Today's High:  127'20.0
Today's Low:  127'06.5
Volume:  1,768,684
Open:  127'18.5
Settle:  127'29.0
Prev:  127'29.0
Contract High: 
Contract Low: 
Updated:  Jun-20-2013
1:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
@TY3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN