Thursday, May 23, 2013  
 
 
Futures Markets
   
Electronic Distillers (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DISTILLERS' ... Jun 13 @DDG3M  120.0          0.0  120.0s  2:26P May 23
DISTILLERS' ... Jul 13 @DDG3N  120.0          0.0  120.0s  2:26P May 23
DISTILLERS' ... Aug 13 @DDG3Q  120.0          0.0  120.0s  2:26P May 23
DISTILLERS' ... Sep 13 @DDG3U  120.0          0.0  120.0s  2:26P May 23
DISTILLERS' ... Oct 13 @DDG3V  120.0          0.0  120.0s  2:26P May 23
DISTILLERS' ... Nov 13 @DDG3X  120.0          0.0  120.0s  2:26P May 23
DISTILLERS' ... Dec 13 @DDG3Z  120.0          0.0  120.0s  2:26P May 23
DISTILLERS' ... Jan 14 @DDG4F  120.0          0.0  120.0s  2:26P May 23
DISTILLERS' ... Feb 14 @DDG4G  120.0          0.0  120.0s  2:26P May 23
DISTILLERS' ... Mar 14 @DDG4H  120.0          0.0  120.0s  2:26P May 23
DISTILLERS' ... Apr 14 @DDG4J  120.0          0.0  120.0s  2:26P May 23
DISTILLERS' ... May 14 @DDG4K  120.0          0.0  120.0s  2:26P May 23
DISTILLERS' ... Jun 14 @DDG4M                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
DISTILLERS' DRIED GRAIN (@DDG3M)
Exchange:  CBOT
Last Trade:  120.0
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  120.0s
Prev:  120.0
Contract High: 
Contract Low: 
Updated:  May-23-2013
2:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
@DDG3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN