Providence Grain Solutions

Download PDF
as of December 11, 2017, 9:59 am MST
FEED BARLEY
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
195.00 4.25 Chart
 Jan 2018  NONE
195.00 4.25 Chart
 Feb 2018  NONE
195.00 4.25 Chart
 Mar 2018  NONE
195.00 4.25 Chart
 Apr 2018  NONE
195.00 4.25 Chart

BARLEY, MALT 2 ROW
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
206.6500 4.4992 Chart
 Jan 2018  NONE
206.6500 4.4992 Chart
 Feb 2018  NONE
206.6500 4.4992 Chart
 Mar 2018  NONE
206.6500 4.4992 Chart
 Oct 2018  NONE
206.6500 4.4992 Chart
 Nov 2018  NONE
206.6500 4.4992 Chart
 Red 2018  NONE
206.6500 4.4992 Chart

WHEAT (WHITE FEED)
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @W8H 412'6
-6'2
5.0000 183.7186 Chart
 Jan 2018  @W8H 412'6
-6'2
5.0000 183.7186 Chart
 Feb 2018  @W8H 412'6
-6'2
5.0000 183.7186 Chart
 Mar 2018  @W8K 426'0
-6'2
5.0000 183.7186 Chart
 Apr 2018  @W8K 426'0
-6'2
5.0000 183.7186 Chart
 May 2018  @W8N 440'4
-5'2
5.0000 183.7186 Chart
 Jun 2018  @W8N 440'4
-5'2
5.0000 183.7186 Chart
 Jly 2018  @W8U 455'2
-4'4
5.0000 183.7186 Chart
 Aug 2018  @W8U 455'2
-4'4
5.0000 183.7186 Chart
 Sep 1028  @W8Z 473'4
-4'4
4.8000 176.3698 Chart
 Oct 2018  @W8Z 473'4
-4'4
4.8000 176.3698 Chart
 Nov 2018  @W8Z 473'4
-4'4
4.8000 176.3698 Chart
 Dec 2018  @W9H 487'6
-4'2
4.8000 176.3698 Chart

CANOLA
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @RS8F 503.0
-2.1
478.00 10.84 Chart
 Jan 2018  @RS8F 503.0
-2.1
473.00 10.73 Chart
 Feb 2018  @RS8H 511.0
-2.6
481.00 10.91 Chart
 March 2018  @RS8H 511.0
-2.6
488.00 11.07 Chart
 April 2018  @RS8K 517.8
-2.8
487.80 11.06 Chart
 May 2018  @RS8K 517.8
-2.8
487.80 11.06 Chart
 June 2018  @RS8N 521.5
-2.5
501.50 11.37 Chart
 July 2018  @RS8N 521.5
-2.5
511.50 11.60 Chart

FLAX
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
11.7500   Chart
 Jan 2018  NONE
11.7500   Chart
 Feb 2018  NONE
11.7500   Chart
 Mar 2018  NONE
11.7500   Chart

PEAS (YELLOW)
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
231.48 6.30 Chart
 Jan 2018  NONE
227.81 6.20 Chart
 Feb 2018  NONE
227.81 6.20 Chart
 Mar 2018  NONE
227.81 6.20 Chart

BARLEY FOB FARM
There are currently no bids for BARLEY FOB FARM at this location.

PEAS (FEED) DELIVERED CROSSFIELD
There are currently no bids for PEAS (FEED) DELIVERED CROSSFIELD at this location.

PEAS, GREEN
There are currently no bids for PEAS, GREEN at this location.

WHEAT 2 CPSR 11.0
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @KW8H 412'6
-5'2
5.0275   Chart
 Jan 2018  @KW8H 412'6
-5'2
5.0275   Chart
 Feb 2018  @KW8H 412'6
-5'2
5.0275   Chart
 Mar 2018  @KW8H 412'6
-5'2
5.0275   Chart
 Apr 2018  @KW8K 426'0
-5'0
5.1600   Chart
 May 2018  @KW8K 426'0
-5'0
5.1600   Chart
 Jun 2018  @KW8N 442'2
-4'6
5.3225   Chart
 Jul 2018  @KW8N 442'2
-4'6
5.3225   Chart
 Aug 2018  @KW8U 458'2
-4'2
5.4825   Chart
 Oct 2018  @KW8Z 482'0
-4'0
4.3200   Chart
 Nov 2018  @KW8Z 482'0
-4'0
4.3200   Chart
 Dec 2018  @KW8Z 482'0
-4'0
4.3200   Chart

WHEAT 2 CWRS 13.5
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @MW8H 610'0
-1'2
6.6000 242.5104 Chart
 Jan 2018  @MW8H 610'0
-1'2
6.7000 246.1848 Chart
 Feb 2018  @MW8H 610'0
-1'2
6.7500 248.0220 Chart
 Mar 2018  @MW8H 610'0
-1'2
6.7500 248.0220 Chart
 Apr 2018  @MW8K 618'2
-1'4
6.7825 249.2162 Chart
 May 2018  @MW8K 618'2
-1'4
6.7825 249.2162 Chart
 Jun 2018  @MW8N 623'2
-0'6
6.9525 255.4627 Chart
 Jul 2018  @MW8N 623'2
-0'6
6.9525 255.4627 Chart
 Aug 2018  @MW8U 619'0
-2'2
6.1900 227.4454 Chart
 Sep 2018  @MW8U 619'0
-2'2
6.2900 231.1198 Chart
 Oct 2018  @MW8Z 630'2
-2'0
6.4025 235.2535 Chart
 Nov 2018  @MW8Z 630'2
-2'0
6.4025 235.2535 Chart
 Dec 2018  @MW8Z 630'2
-2'0
6.4025 235.2535 Chart
 Jan 2019  @MW9H 639'4s
-2'0
6.4950 238.6523 Chart
 Feb 2019  @MW9H 639'4s
-2'0
6.4950 238.6523 Chart
 March 2019  @MW9H 639'4s
-2'0
6.4950 238.6523 Chart

WHEAT 2 CWSWS 10.5
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @W8H 412'6
-6'2
4.4275 162.6828 Chart
 Jan 2018  @W8H 412'6
-6'2
4.2775 157.1712 Chart
 Feb 2018  @W8H 412'6
-6'2
4.3275 159.0084 Chart
 Mar 2018  @W8K 426'0
-6'2
4.5100 165.7141 Chart
 Apr 2018  @W8K 426'0
-6'2
4.4100 162.0398 Chart
 May 2018  @W8N 440'4
-5'2
4.5550 167.3676 Chart
 Jun 2018  @W8N 440'4
-5'2
4.5050 165.5304 Chart
 Jul 2018  @W8U 455'2
-4'4
4.4525 163.6014 Chart
 Aug 2018  @W8U 455'2
-4'4
4.2525 156.2526 Chart
 Oct 2018  @W8Z 473'4
-4'4
4.2350 155.6096 Chart

WHEAT (RED FEED)
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @W8H 412'6
-6'2
5.2500 192.9045 Chart
 Jan 2018  @W8H 412'6
-6'2
5.2500 192.9045 Chart
 Feb 2018  @W8H 412'6
-6'2
5.2500 192.9045 Chart
 Mar 2018  @W8K 426'0
-6'2
5.2500 192.9045 Chart
 Apr 2018  @W8K 426'0
-6'2
5.2500 192.9045 Chart
 May 2018  @W8N 440'4
-5'2
5.2500 192.9045 Chart
 Jun 2018  @W8N 440'4
-5'2
5.2500 192.9045 Chart
 Jly 2018  @W8U 455'2
-4'4
5.2500 192.9045 Chart
 Aug 2018  @W8U 455'2
-4'4
5.2500 192.9045 Chart
 Sep 2018  @W8Z 473'4
-4'4
4.9000 180.0442 Chart
 Oc t 2018  @W8Z 473'4
-4'4
4.9000 180.0442 Chart
 Nov 2018  @W8Z 473'4
-4'4
4.9000 180.0442 Chart
 Dec 2018  @W9H 487'6
-4'2
4.9000 180.0442 Chart

OATS
There are currently no bids for OATS at this location.

Built & Maintained with iWEBMANAGER