Providence Grain Solutions

Download PDF
as of August 21, 2017, 5:39 pm MST
BARLEY, MALT 2 ROW
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
206.2000 4.4894 Chart
 Nov 2017  NONE
206.2000 4.4894 Chart
 Dec 2017  NONE
229.6500 5.0000 Chart
 Jan 2018  NONE
229.6500 5.0000 Chart
 Feb 2018  NONE
229.6500 5.0000 Chart
 Mar 2018  NONE
229.6500 5.0000 Chart

FEED BARLEY
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  NONE
160.75 3.50 Chart
 Sep 2017  NONE
160.75 3.50 Chart
 Oct 2017  NONE
167.60 3.65 Chart
 Nov 2017  NONE
172.20 3.75 Chart
 Dec 2017  NONE
172.20 3.75 Chart

BARLEY FOB FARM
There are currently no bids for BARLEY FOB FARM at this location.

CANOLA DELIVERED CROSSFIELD
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @RS7X 505.0s
-1.7
470.00 10.66 Chart
 Sep 2017  @RS7X 505.0s
-1.7
470.00 10.66 Chart
 Oct 2017  @RS7X 505.0s
-1.7
470.00 10.66 Chart
 Nov 2017  @RS7X 505.0s
-1.7
470.00 10.66 Chart
 Dec 2017  @RS8F 509.4s
-1.8
474.40 10.76 Chart
 Jan 2018  @RS8F 509.4s
-1.8
474.40 10.76 Chart
 Feb 2018  @RS8H 512.2s
-2.3
482.20 10.94 Chart
 March 2018  @RS8H 512.2s
-2.3
492.20 11.16 Chart
 April 2018  @RS8K 513.3s
-3.4
493.30 11.19 Chart
 May 2018  @RS8K 513.3s
-3.4
493.30 11.19 Chart
 June 2018  @RS8N 514.1s
-3.1
494.10 11.21 Chart
 July 2018  @RS8N 514.1s
-3.1
494.10 11.21 Chart

FLAX, DELIVERED CROSSFIELD
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
11.0000   Chart
 Nov 2017  NONE
11.0000   Chart
 Dec 2017  NONE
11.0000   Chart

PEAS (FEED) DELIVERED CROSSFIELD
There are currently no bids for PEAS (FEED) DELIVERED CROSSFIELD at this location.

PEAS (YELLOW) DELIVERED CROSSFIELD
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  NONE
299.46 8.15 Chart
 Sep 2017  NONE
299.46 8.15 Chart
 Oct 2017  NONE
304.97 8.30 Chart
 Nov 2017  NONE
301.30 8.20 Chart
 Dec 2017  NONE
303.13 8.25 Chart
 Jan 2017  NONE
303.13 8.25 Chart
 Feb 2017  NONE
304.97 8.30 Chart

PEAS, GREEN
There are currently no bids for PEAS, GREEN at this location.

WHEAT 2 CPSR 11.0 DELIVERED CROSSFIELD
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @KW7U 407'6s
-6'6
4.1275   Chart
 Sep 2017  @KW7U 407'6s
-6'6
4.2275   Chart
 Oct 2017  @KW7Z 435'6s
-6'4
4.6075   Chart
 Nov 2017  @KW7Z 435'6s
-6'4
4.6575   Chart
 Dec 2017  @KW7Z 435'6s
-6'4
4.7075   Chart
 Jan 2018  @KW8H 454'2s
-6'4
4.7925   Chart
 Feb 2018  @KW8H 454'2s
-6'4
4.7925   Chart
 Mar 2018  @KW8H 454'2s
-6'4
4.7925   Chart
 Apr 2018  @KW8K 468'0s
-7'0
4.8800   Chart
 May 2018  @KW8K 468'0s
-7'0
4.8800   Chart
 Jun 2018  @KW8N 486'0s
-6'6
4.9100   Chart
 Jul 2018  @KW8U 507'2s
-6'4
5.1225   Chart
 Oct 2018  @KW8Z 530'6s
-6'2
5.2575   Chart

WHEAT 2 CWRS 13.5 DELIVERED CROSSFIELD
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @MW7Z 669'0s
-13'4
6.4400 236.6314 Chart
 Sep 2017  @MW7Z 669'0s
-13'4
6.4900 238.4686 Chart
 Oct 2017  @MW7Z 669'0s
-13'4
7.0900 260.5150 Chart
 Nov 2017  @MW7Z 669'0s
-13'4
7.1400 262.3522 Chart
 Dec 2017  @MW7Z 669'0s
-13'4
7.1900 264.1894 Chart
 Jan 2018  @MW8H 669'4s
-12'6
7.2450 266.2103 Chart
 Feb 2018  @MW8H 669'4s
-12'6
7.2950 268.0475 Chart
 Mar 2018  @MW8H 669'4s
-12'6
7.3450 269.8847 Chart
 Apr 2018  @MW8K 660'6s
-11'2
7.4075 272.1812 Chart
 May 2018  @MW8K 660'6s
-11'2
7.4575 274.0184 Chart
 Jun 2018  @MW8N 651'6s
-10'6
7.3175 268.8742 Chart
 Jul 2018  @MW8N 651'6s
-10'6
7.3675 270.7114 Chart
 Oct 2018  @MW8Z 634'0s
-3'6
6.5900 242.1430 Chart

WHEAT 2 CWSWS 10.5 DELIVERED CROSSFIELD
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @W7U 409'2
-6'4
4.0425 148.5364 Chart
 Sep 2017  @W7U 409'2
-6'4
4.0425 148.5364 Chart
 Oct 2017  @W7Z 436'6
-5'4
4.3175 158.6410 Chart
 Nov 2017  @W7Z 436'6
-5'4
4.3175 158.6410 Chart
 Dec 2017  @W7Z 436'6
-5'4
4.3175 158.6410 Chart
 Jan 2018  @W8H 459'2
-5'0
4.5425 166.9083 Chart
 Feb 2018  @W8H 459'2
-5'0
4.5425 166.9083 Chart
 Mar 2018  @W8K 473'6
-5'2
4.6875 172.2361 Chart
 Apr 2018  @W8K 473'6
-5'2
4.6875 172.2361 Chart
 May 2018  @W8N 487'2
-4'6
4.8225 177.1965 Chart
 Oct 2018  @W8Z 522'0
-4'2
4.8700 178.9419 Chart

WHEAT (RED FEED) DELIVERED CROSSFIELD
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @W7U 409'2
-6'4
4.2500 156.1608 Chart
 Sep 2017  @W7Z 436'6
-5'4
4.2500 156.1608 Chart
 Oct 2017  @W7Z 436'6
-5'4
4.2500 156.1608 Chart
 Nov 2017  @W7Z 436'6
-5'4
4.2500 156.1608 Chart
 Dec 2017  @W8H 459'2
-5'0
4.2500 156.1608 Chart

WHEAT (WHITE FEED) DELIVERED CROSSFIELD
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @W7U 409'2
-6'4
3.3925 124.6530 Chart
 Sep 2017  @W7Z 436'6
-5'4
3.6675 134.7576 Chart
 Oct 2017  @W7Z 436'6
-5'4
3.6675 134.7576 Chart
 Nov 2017  @W7Z 436'6
-5'4
3.6675 134.7576 Chart
 Dec 2017  @W8H 459'2
-5'0
3.8925 143.0249 Chart

OATS, DELIVERED CROSSFIELD
There are currently no bids for OATS, DELIVERED CROSSFIELD at this location.

Built & Maintained with iWEBMANAGER