Providence Grain Solutions

Download PDF
as of October 19, 2017, 10:52 pm MST
FEED BARLEY
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
183.50 4.00 Chart
 Nov 2017  NONE
183.50 4.00 Chart
 Dec 2017  NONE
183.50 4.00 Chart
 Jan 2018  NONE
183.50 4.00 Chart
 Feb 2018  NONE
183.50 4.00 Chart
 Mar 2018  NONE
183.50 4.00 Chart
 Apr 2018  NONE
183.50 4.00 Chart

BARLEY, MALT 2 ROW
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
195.2000 4.2499 Chart
 Nov 2017  NONE
195.2000 4.2499 Chart
 Dec 2017  NONE
195.2000 4.2499 Chart
 Jan 2018  NONE
206.2000 4.4894 Chart
 Feb 2018  NONE
206.2000 4.4894 Chart
 Mar 2018  NONE
206.2000 4.4894 Chart

WHEAT (WHITE FEED)
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @W7Z 433'0
0'2
3.6300 133.3797 Chart
 Nov 2017  @W7Z 433'0
0'2
3.6300 133.3797 Chart
 Dec 2017  @W8H 451'2
0'0
3.8125 140.0854 Chart

CANOLA
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @RS7X 501.2
0.0
471.20 10.69 Chart
 Nov 2017  @RS7X 501.2
0.0
476.20 10.80 Chart
 Dec 2017  @RS8F 508.4
-0.2
487.40 11.05 Chart
 Jan 2018  @RS8F 508.4
-0.2
488.40 11.08 Chart
 Feb 2018  @RS8H 513.0
0.0
492.00 11.16 Chart
 March 2018  @RS8H 513.0
0.0
493.00 11.18 Chart
 April 2018  @RS8K 515.4s
3.3
495.40 11.24 Chart
 May 2018  @RS8K 515.4s
3.3
505.40 11.46 Chart
 June 2018  @RS8N 516.3s
3.3
506.30 11.48 Chart
 July 2018  @RS8N 516.3s
3.3
506.30 11.48 Chart

FLAX
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
11.0000   Chart
 Nov 2017  NONE
11.7500   Chart
 Dec 2017  NONE
11.7500   Chart
 Jan 2018  NONE
11.7500   Chart
 Feb 2018  NONE
11.7500   Chart
 Mar 2018  NONE
11.7500   Chart

PEAS (YELLOW)
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
282.92 7.70 Chart
 Nov 2017  NONE
284.75 7.75 Chart
 Dec 2017  NONE
284.75 7.75 Chart
 Jan 2017  NONE
290.27 7.90 Chart
 Feb 2017  NONE
290.27 7.90 Chart

BARLEY FOB FARM
There are currently no bids for BARLEY FOB FARM at this location.

PEAS (FEED) DELIVERED CROSSFIELD
There are currently no bids for PEAS (FEED) DELIVERED CROSSFIELD at this location.

PEAS, GREEN
There are currently no bids for PEAS, GREEN at this location.

WHEAT 2 CPSR 11.0
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @KW7Z 429'4
0'2
4.5450   Chart
 Nov 2017  @KW7Z 429'4
0'2
4.5450   Chart
 Dec 2017  @KW7Z 429'4
0'2
4.5450   Chart
 Jan 2018  @KW8H 447'4
0'2
4.7250   Chart
 Feb 2018  @KW8H 447'4
0'2
4.7250   Chart
 Mar 2018  @KW8H 447'4
0'2
4.7250   Chart
 Apr 2018  @KW8K 461'4
0'2
4.8650   Chart
 May 2018  @KW8K 461'4
0'2
4.8650   Chart
 Jun 2018  @KW8N 480'4
1'2
5.0550   Chart
 Jul 2018  @KW8N 480'4
1'2
5.0550   Chart
 Aug 2018  @KW8U 497'6s
0'6
4.6775   Chart
 Oct 2018  @KW8Z 524'2s
0'2
4.7425   Chart

WHEAT 2 CWRS 13.5
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @MW7Z 617'2
1'4
6.3725 234.1511 Chart
 Nov 2017  @MW7Z 617'2
1'4
6.3725 234.1511 Chart
 Dec 2017  @MW7Z 617'2
1'4
6.3725 234.1511 Chart
 Jan 2018  @MW8H 631'0
1'4
6.5600 241.0406 Chart
 Feb 2018  @MW8H 631'0
1'4
6.6100 242.8778 Chart
 Mar 2018  @MW8H 631'0
1'4
6.6600 244.7150 Chart
 Apr 2018  @MW8K 638'2
1'6
6.7825 249.2162 Chart
 May 2018  @MW8K 638'2
1'6
6.8325 251.0534 Chart
 Jun 2018  @MW8N 641'6
2'0
6.9175 254.1766 Chart
 Jul 2018  @MW8N 641'6
2'0
6.9675 256.0138 Chart
 Aug 2018  @MW8U 634'4s
4'2
6.1450 225.7919 Chart
 Sep 2018  @MW8Z 641'4s
3'6
5.9650 219.1780 Chart
 Oct 2018  @MW8Z 641'4s
3'6
6.1150 224.6896 Chart
 Nov 2018  @MW8Z 641'4s
3'6
6.1650 226.5268 Chart
 Dec 2018  @MW8Z 641'4s
3'6
6.1650 226.5268 Chart
 Jan 2019  @MW9H 646'6s
2'0
6.1175 224.7814 Chart
 Feb 2019  @MW9H 646'6s
2'0
6.1675 226.6186 Chart
 March 2019  @MW9H 646'6s
2'0
6.2175 228.4558 Chart

WHEAT 2 CWSWS 10.5
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @W7Z 433'0
0'2
4.5300 166.4490 Chart
 Nov 2017  @W7Z 433'0
0'2
4.5800 168.2862 Chart
 Dec 2017  @W7Z 433'0
0'2
4.6300 170.1234 Chart
 Jan 2018  @W8H 451'2
0'0
4.6625 171.3175 Chart
 Feb 2018  @W8H 451'2
0'0
4.7125 173.1547 Chart
 Mar 2018  @W8K 465'0
-0'2
4.9000 180.0442 Chart
 Apr 2018  @W8K 465'0
-0'2
4.8000 176.3698 Chart
 May 2018  @W8N 478'4
0'2
4.9350 181.3302 Chart
 Jun 2018  @W8N 478'4
0'2
4.8850 179.4930 Chart
 Jul 2018  @W8U 494'0
0'0
4.8400 177.8396 Chart
 Aug 2018  @W8U 494'0
0'0
4.6400 170.4908 Chart
 Oct 2018  @W8Z 512'2
0'2
4.6225 169.8478 Chart

WHEAT (RED FEED)
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @W7Z 433'0
0'2
5.0000 183.7186 Chart
 Nov 2017  @W7Z 433'0
0'2
5.0000 183.7186 Chart
 Dec 2017  @W8H 451'2
0'0
5.0000 183.7186 Chart
 Jan 2018  @W8H 451'2
0'0
5.0000 183.7186 Chart
 Feb 2018  @W8H 451'2
0'0
5.0000 183.7186 Chart
 Mar 2018  @W8K 465'0
-0'2
5.0000 183.7186 Chart

OATS
There are currently no bids for OATS at this location.

Built & Maintained with iWEBMANAGER