Providence Grain Solutions

testing

Download PDF
as of June 28, 2017, 9:45 pm MST
BARLEY, MALT 2 ROW
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
206.2000 4.4894 Chart
 Nov 2017  NONE
206.2000 4.4894 Chart
 Dec 2017  NONE
206.2000 4.4894 Chart

FEED BARLEY
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jun 2017  NONE
149.25 3.25 Chart
 Jly 2017  NONE
160.70 3.50 Chart
 Aug 2017  NONE
160.70 3.50 Chart
 Sep 2017  NONE
160.70 3.50 Chart
 Oct 2017  NONE
160.70 3.50 Chart
 Nov 2017  NONE
160.70 3.50 Chart
 Dec 2017  NONE
160.70 3.50 Chart

BARLEY FOB FARM
There are currently no bids for BARLEY FOB FARM at this location.

CANOLA DELIVERED CROSSFIELD
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jun 2017  @RS7X 481.1
-1.0
491.10 11.14 Chart
 Jul 2017  @RS7X 481.1
-1.0
491.10 11.14 Chart
 Aug 2017  @RS7X 481.1
-1.0
471.10 10.68 Chart
 Sep 2017  @RS7X 481.1
-1.0
446.10 10.12 Chart
 Oct 2017  @RS7X 481.1
-1.0
446.10 10.12 Chart
 Nov 2017  @RS7X 481.1
-1.0
446.10 10.12 Chart
 Dec 2017  @RS8F 488.0
0.0
453.00 10.27 Chart
 Jan 2018  @RS8F 488.0
0.0
453.00 10.27 Chart
 Feb 2018  @RS8H 493.8s
4.3
463.80 10.52 Chart
 March 2018  @RS8H 493.8s
4.3
463.80 10.52 Chart
 April 2018  @RS8K 497.5s
4.3
472.50 10.72 Chart
 May 2018  @RS8K 497.5s
4.3
472.50 10.72 Chart
 June 2018  @RS8N 499.0s
4.3
474.00 10.75 Chart
 July 2018  @RS8N 499.0s
4.3
474.00 10.75 Chart

FLAX, DELIVERED CROSSFIELD
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 June 2017  NONE
12.0000   Chart
 July 2017  NONE
12.0000   Chart
 Oct 2017  NONE
11.0000   Chart
 Nov 2017  NONE
11.0000   Chart

PEAS (FEED) DELIVERED CROSSFIELD
There are currently no bids for PEAS (FEED) DELIVERED CROSSFIELD at this location.

PEAS (YELLOW) DELIVERED CROSSFIELD
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jun 2017  NONE
302.97 8.25 Chart
 Jul 2017  NONE
302.97 8.25 Chart
 Aug 2017  NONE
302.97 8.25 Chart
 Sep 2017  NONE
302.97 8.25 Chart
 Oct 2017  NONE
302.97 8.25 Chart
 Nov 2017  NONE
302.97 8.25 Chart
 Dec 2017  NONE
302.97 8.25 Chart

PEAS, GREEN
There are currently no bids for PEAS, GREEN at this location.

WHEAT 2 CPSR 11.0 DELIVERED CROSSFIELD
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 June 2017  @KW7U 483'4
3'2
5.1950   Chart
 July 2017  @KW7N 465'0
3'4
5.0100   Chart
 Aug 2017  @KW7U 483'4
3'2
5.1950   Chart
 Sep 2017  @KW7U 483'4
3'2
5.2450   Chart
 Oct 2017  @KW7Z 509'4
3'6
5.4550   Chart
 Nov 2017  @KW7Z 509'4
3'6
5.5050   Chart
 Dec 2017  @KW7Z 509'4
3'6
5.5550   Chart
 Jan 2018  @KW8H 522'4
2'2
5.5850   Chart
 Feb 2018  @KW8H 522'4
2'2
5.6350   Chart
 Mar 2018  @KW8H 522'4
2'2
5.6850   Chart
 Apr 2018  @KW8K 530'4
1'4
5.6650   Chart
 May 2018  @KW8K 530'4
1'4
5.7150   Chart
 Jun 2018  @KW8N 535'0
0'0
5.6600   Chart

WHEAT 2 CWRS 13.5 DELIVERED CROSSFIELD
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 June 2017  @MW7N 719'4
14'6
8.1550 299.6473 Chart
 July 2017  @MW7N 719'4
14'6
8.1550 299.6473 Chart
 Aug 2017  @MW7Z 709'6
8'6
8.0575 296.0648 Chart
 Sep 2017  @MW7Z 709'6
8'6
7.9075 290.5532 Chart
 Oct 2017  @MW7Z 709'6
8'6
7.9575 292.3904 Chart
 Nov 2017  @MW7Z 709'6
8'6
8.0075 294.2276 Chart
 Dec 2017  @MW7Z 709'6
8'6
8.0575 296.0648 Chart
 Jan 2018  @MW8H 708'6
14'4
8.1975 301.2089 Chart
 Feb 2018  @MW8H 708'6
14'4
8.2475 303.0461 Chart
 Mar 2018  @MW8H 708'6
14'4
8.2975 304.8833 Chart
 Apr 2018  @MW8K 702'2
16'0
8.3325 306.1694 Chart
 May 2018  @MW8N 690'0
12'0
8.2600 303.5054 Chart
 Jun 2018  @MW8N 690'0
12'0
8.3100 305.3426 Chart

WHEAT 2 CWSWS 10.5 DELIVERED CROSSFIELD
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 June 2017  @W7N 460'4
3'2
4.5350 166.6327 Chart
 July 2017  @W7N 460'4
3'2
4.5350 166.6327 Chart
 Aug 2017  @W7U 476'0
3'0
4.6900 172.3280 Chart
 Sep 2017  @W7U 476'0
3'0
4.6900 172.3280 Chart
 Oct 2017  @W7Z 498'0
2'6
4.9100 180.4116 Chart
 Nov 2017  @W7Z 498'0
2'6
4.9100 180.4116 Chart
 Dec 2017  @W7Z 498'0
2'6
4.9100 180.4116 Chart
 Jan 2018  @W8H 513'0
3'0
5.0600 185.9232 Chart
 Feb 2018  @W8H 513'0
3'0
5.0600 185.9232 Chart

WHEAT (RED FEED) DELIVERED CROSSFIELD
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jun 2017  @W7N 460'4
3'2
4.3550 160.0189 Chart
 Jul 2017  @W7U 476'0
3'0
4.5600 167.5513 Chart
 Aug 2017  @W7U 476'0
3'0
4.5600 167.5513 Chart

WHEAT (WHITE FEED) DELIVERED CROSSFIELD
  Crossfield
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jun 2017  @W7N 460'4
3'2
4.4050 161.8560 Chart
 Aug 2017  @W7U 476'0
3'0
4.3600 160.2026 Chart
 Sep 2017  @W7Z 498'0
2'6
4.5800 168.2862 Chart
 Oct 2017  @W7Z 498'0
2'6
4.5800 168.2862 Chart
 Nov 2017  @W7Z 498'0
2'6
4.5800 168.2862 Chart
 Dec 2017  @W8H 513'0
3'0
4.7300 173.7978 Chart

OATS, DELIVERED CROSSFIELD
There are currently no bids for OATS, DELIVERED CROSSFIELD at this location.

Built & Maintained with iWEBMANAGER