Providence Grain Solutions

testing

Download PDF
as of June 28, 2017, 9:45 pm MST
BARLEY DELIVERED GAUDIN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jun 2017  NONE
160.70 3.50 Chart
 Jul 2017  NONE
137.60 3.00 Chart
 Aug 2017  NONE
137.60 3.00 Chart
 Sep 2017  NONE
137.60 3.00 Chart
 Oct 2017  NONE
137.60 3.00 Chart
 Nov 2017  NONE
137.60 3.00 Chart
 Dec 2017  NONE
137.60 3.00 Chart

BARLEY, MALT 2 ROW
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jun 2017  NONE
4.0000   Chart
 Jul 2017  NONE
4.0000   Chart
 Sep 2017  NONE
4.6000   Chart
 Oct 2017  NONE
4.6000   Chart
 Nov 2017  NONE
4.6000   Chart
 Dec 2017  NONE
4.6000   Chart

CANOLA, CALL FOR PRICING APRIL TO JULY
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Sep 2017  @RS7X 481.1
-1.0
449.10 10.19 Chart
 Oct 2017  @RS7X 481.1
-1.0
449.10 10.19 Chart
 Nov 2017  @RS7X 481.1
-1.0
449.10 10.19 Chart
 Dec 2017  @RS8F 488.0
0.0
459.00 10.41 Chart
 Jan 2018  @RS8F 488.0
0.0
460.00 10.43 Chart
 Feb 2018  @RS8H 493.8s
4.3
466.80 10.59 Chart
 March 2018  @RS8H 493.8s
4.3
468.80 10.63 Chart
 April 2018  @RS8K 497.5s
4.3
474.50 10.76 Chart
 May 2018  @RS8K 497.5s
4.3
474.50 10.76 Chart
 June 2018  @RS8N 499.0s
4.3
476.00 10.80 Chart
 July 2018  @RS8N 499.0s
4.3
476.00 10.80 Chart

PEAS (FEED) DELIVERED GAUDIN
There are currently no bids for PEAS (FEED) DELIVERED GAUDIN at this location.

PEAS (YELLOW) DELIVERED GAUDIN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jun 2017  NONE
302.97 8.25 Chart
 Jul 2017  NONE
302.97 8.25 Chart
 Aug 2017  NONE
302.97 8.25 Chart
 Sep 2017  NONE
302.97 8.25 Chart
 Oct 2017  NONE
302.97 8.25 Chart
 Nov 2017  NONE
302.97 8.25 Chart
 Dec 2017  NONE
302.97 8.25 Chart

WHEAT 2 CPSR 11.0 - MIN 300 FN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 June 2017  @KW7U 483'4
3'2
5.1350   Chart
 July 2017  @KW7U 483'4
3'2
5.1350   Chart
 Aug 2017  @KW7U 483'4
3'2
5.1350   Chart
 Sep 2017  @KW7U 483'4
3'2
5.1850   Chart
 Oct 2017  @KW7Z 509'4
3'6
5.3950   Chart
 Nov 2017  @KW7Z 509'4
3'6
5.4450   Chart
 Dec 2017  @KW7Z 509'4
3'6
5.4950   Chart
 Jan 2018  @KW8H 522'4
2'2
5.5250   Chart
 Feb 2018  @KW8H 522'4
2'2
5.5750   Chart
 Mar 2018  @KW8H 522'4
2'2
5.6250   Chart
 Apr 2018  @KW8K 530'4
1'4
5.6050   Chart
 May 2018  @KW8K 530'4
1'4
5.6550   Chart
 Jun 2018  @KW8N 535'0
0'0
5.6000   Chart

WHEAT 2 CWRS 13.5 - MIN 300 FN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 June 2017  @MW7N 719'4
14'6
8.0950 297.4427 Chart
 July 2017  @MW7N 719'4
14'6
8.0950 297.4427 Chart
 Aug 2017  @MW7Z 709'6
8'6
7.9975 293.8601 Chart
 Sep 2017  @MW7Z 709'6
8'6
7.8475 288.3485 Chart
 Oct 2017  @MW7Z 709'6
8'6
7.8975 290.1857 Chart
 Nov 2017  @MW7Z 709'6
8'6
7.9475 292.0229 Chart
 Dec 2017  @MW7Z 709'6
8'6
7.9975 293.8601 Chart
 Jan 2018  @MW8H 708'6
14'4
8.1375 299.0043 Chart
 Feb 2018  @MW8H 708'6
14'4
8.1875 300.8415 Chart
 Mar 2018  @MW8H 708'6
14'4
8.2375 302.6787 Chart
 Apr 2018  @MW8K 702'2
16'0
8.2725 303.9647 Chart
 May 2018  @MW8K 702'2
16'0
8.3225 305.8019 Chart
 Jun 2018  @MW8N 690'0
12'0
8.2500 303.1380 Chart

WHEAT 2 CWSWS 10.0 - MIN 300 FN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jun 2017  @W7N 460'4
3'2
4.5550 167.3676 Chart
 Jul 2017  @W7N 460'4
3'2
4.5550 167.3676 Chart
 Aug 2017  @W7U 476'0
3'0
4.7100 173.0629 Chart
 Sep 2017  @W7U 476'0
3'0
4.7100 173.0629 Chart
 Oct 2017  @W7Z 498'0
2'6
4.9300 181.1465 Chart
 Nov 2017  @W7Z 498'0
2'6
4.9300 181.1465 Chart
 Dec 2017  @W7Z 498'0
2'6
4.9300 181.1465 Chart
 Jan 2018  @W8H 513'0
3'0
5.0800 186.6580 Chart
 Feb 2018  @W8H 513'0
3'0
5.0800 186.6580 Chart

WHEAT, (RED FEED) DELIVERED GAUDIN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jun 2017  @W7N 460'4
3'2
4.3550 160.0189 Chart
 Jul 2017  @W7U 476'0
3'0
4.3600 160.2026 Chart
 Aug 2017  @W7U 476'0
3'0
4.3600 160.2026 Chart
 Sep 2017  @W7Z 498'0
2'6
4.4800 164.6118 Chart
 Oct 2017  @W7Z 498'0
2'6
4.4800 164.6118 Chart
 Nov 2017  @W7Z 498'0
2'6
4.4800 164.6118 Chart
 Dec 2017  @W8H 513'0
3'0
4.6300 170.1234 Chart

WHEAT (WHITE FEED) DELIVERED GAUDIN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jun 2017  @W7N 460'4
3'2
4.3050 158.1817 Chart
 Jly 2017  @W7U 476'0
3'0
4.3600 160.2026 Chart

OATS, DELIVERED GAUDIN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
155.62 2.40 Chart
 Nov 2017  NONE
155.62 2.40 Chart
 Dec 2017  NONE
155.62 2.40 Chart
 Jan 2018  NONE
155.62 2.40 Chart
 Feb 2018  NONE
155.62 2.40 Chart
 Mar 2018  NONE
155.62 2.40 Chart
 Apr 2018  NONE
155.62 2.40 Chart

Built & Maintained with iWEBMANAGER