Providence Grain Solutions

Download PDF
as of October 19, 2017, 10:53 pm MST
FEED BARLEY
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
163.00 3.55 Chart
 Nov 2017  NONE
163.00 3.55 Chart
 Dec 2017  NONE
174.35 3.80 Chart
 Jan 2018  NONE
163.00 3.55 Chart
 Feb 2018  NONE
163.00 3.55 Chart
 Mar 2018  NONE
163.00 3.55 Chart

BARLEY, MALT 2 ROW
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
4.2500   Chart
 Nov 2017  NONE
4.2500   Chart
 Dec 2017  NONE
4.2500   Chart
 Jan 2018  NONE
4.5000   Chart
 Feb 2018  NONE
4.5000   Chart
 Mar 2018  NONE
4.5000   Chart

CANOLA DELIVERED GAUDIN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @RS8F 508.4
-0.2
470.40 10.67 Chart
 Nov 2017  @RS8F 508.4
-0.2
473.40 10.74 Chart
 Dec 2017  @RS8F 508.4
-0.2
487.40 11.05 Chart
 Jan 2018  @RS8F 508.4
-0.2
489.40 11.10 Chart
 Feb 2018  @RS8H 513.0
0.0
489.00 11.09 Chart
 March 2018  @RS8H 513.0
0.0
494.00 11.20 Chart
 April 2018  @RS8K 515.4s
3.3
495.40 11.24 Chart
 May 2018  @RS8K 515.4s
3.3
500.40 11.35 Chart
 June 2018  @RS8N 516.3s
3.3
501.30 11.37 Chart
 July 2018  @RS8N 516.3s
3.3
501.30 11.37 Chart
 Sept 2018  @RS8X 490.2s
3.5
454.20 10.30 Chart
 Oct 2018  @RS8X 490.2s
3.5
454.20 10.30 Chart
 Nov 2018  @RS8X 490.2s
3.5
454.20 10.30 Chart

PEAS (FEED) DELIVERED GAUDIN
There are currently no bids for PEAS (FEED) DELIVERED GAUDIN at this location.

PEAS (YELLOW) DELIVERED GAUDIN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
284.76 7.75 Chart
 Nov 2017  NONE
284.76 7.75 Chart
 Dec 2017  NONE
286.60 7.80 Chart
 Jan 2017  NONE
286.60 7.80 Chart
 Feb 2017  NONE
286.60 7.80 Chart

WHEAT 2 CPSR 11.0 - MIN 300 FN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @KW7Z 429'4
0'2
4.7950   Chart
 Nov 2017  @KW7Z 429'4
0'2
4.5950   Chart
 Dec 2017  @KW7Z 429'4
0'2
4.5950   Chart
 Jan 2018  @KW8H 447'4
0'2
4.7450   Chart
 Feb 2018  @KW8H 447'4
0'2
4.7450   Chart
 Mar 2018  @KW8H 447'4
0'2
4.7450   Chart
 Apr 2018  @KW8K 461'4
0'2
4.8850   Chart
 May 2018  @KW8K 461'4
0'2
4.8850   Chart
 Jun 2018  @KW8N 480'4
1'2
5.0750   Chart
 Jul 2018  @KW8N 480'4
1'2
5.0750   Chart
 Aug 2018  @KW8U 497'6s
0'6
4.6475   Chart
 Oct 2018  @KW8Z 524'2s
0'2
4.7125   Chart

WHEAT 2 CWRS 13.5 - MIN 300 FN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @MW7Z 617'2
1'4
6.5925 242.2348 Chart
 Nov 2017  @MW7Z 617'2
1'4
6.5925 242.2348 Chart
 Dec 2017  @MW7Z 617'2
1'4
6.5925 242.2348 Chart
 Jan 2018  @MW8H 631'0
1'4
6.7300 247.2871 Chart
 Feb 2018  @MW8H 631'0
1'4
6.7300 247.2871 Chart
 Mar 2018  @MW8H 631'0
1'4
6.7800 249.1243 Chart
 Apr 2018  @MW8K 638'2
1'6
6.9025 253.6255 Chart
 May 2018  @MW8K 638'2
1'6
6.9025 253.6255 Chart
 Jun 2018  @MW8N 641'6
2'0
7.0875 260.4231 Chart
 Jul 2018  @MW8N 641'6
2'0
7.0875 260.4231 Chart
 Aug 2018  @MW8U 634'4s
4'2
6.3450 233.1407 Chart
 Oct 2018  @MW8Z 641'4s
3'6
6.2150 228.3640 Chart
 Nov 2018  @MW8Z 641'4s
3'6
6.2650 230.2012 Chart
 Dec 2018  @MW8Z 641'4s
3'6
6.3150 232.0384 Chart

WHEAT 2 CWSWS 10.5 - MIN 300 FN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @W7Z 433'0
0'2
4.5000 165.3467 Chart
 Nov 2017  @W7Z 433'0
0'2
4.5500 167.1839 Chart
 Dec 2017  @W7Z 433'0
0'2
4.6000 169.0211 Chart
 Jan 2018  @W8H 451'2
0'0
4.6325 170.2152 Chart
 Feb 2018  @W8H 451'2
0'0
4.6825 172.0524 Chart
 Mar 2018  @W8H 451'2
0'0
4.7325 173.8896 Chart
 Apr 2018  @W8K 465'0
-0'2
4.7700 175.2675 Chart
 May 2018  @W8K 465'0
-0'2
4.7700 175.2675 Chart
 Jun 2018  @W8N 478'4
0'2
4.8550 178.3907 Chart
 Jul 2018  @W8U 494'0
0'0
4.8100 176.7372 Chart
 Aug 2018  @W8U 494'0
0'0
4.6100 169.3885 Chart
 Oct 2018  @W8Z 512'2
0'2
4.5925 168.7455 Chart

WHEAT, (RED FEED)
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @W7Z 433'0
0'2
5.0000 183.7186 Chart
 Nov 2017  @W7Z 433'0
0'2
5.0000 183.7186 Chart
 Dec 2017  @W8H 451'2
0'0
5.0000 183.7186 Chart
 Jan 2018  @W8H 451'2
0'0
4.8500 178.2070 Chart
 Feb 2018  @W8H 451'2
0'0
4.8500 178.2070 Chart
 Mar 2018  @W8K 465'0
-0'2
4.8500 178.2070 Chart

WHEAT (WHITE FEED)
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @W7Z 433'0
0'2
4.8000 176.3698 Chart
 Nov 2017  @W7Z 433'0
0'2
4.8000 176.3698 Chart
 Dec 2017  @W8H 451'2
0'0
4.8000 176.3698 Chart

OATS #2
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
155.62 2.40 Chart
 Nov 2017  NONE
155.62 2.40 Chart
 Dec 2017  NONE
155.62 2.40 Chart
 Jan 2018  NONE
155.62 2.40 Chart
 Feb 2018  NONE
155.62 2.40 Chart
 Mar 2018  NONE
155.62 2.40 Chart
 Apr 2018  NONE
155.62 2.40 Chart

Built & Maintained with iWEBMANAGER