Providence Grain Solutions

Download PDF
as of December 11, 2017, 9:56 am MST
FEED BARLEY
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
179.12 3.90 Chart
 Jan 2018  NONE
183.72 4.00 Chart
 Feb 2018  NONE
183.72 4.00 Chart
 Mar 2018  NONE
183.72 4.00 Chart
 Oct 2018  NONE
160.75 3.50 Chart
 Nov 2018  NONE
160.75 3.50 Chart
 Dec 2018  NONE
160.75 3.50 Chart

BARLEY, MALT 2 ROW
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
4.2500   Chart
 Jan 2018  NONE
4.4000   Chart
 Feb 2018  NONE
4.4000   Chart
 Mar 2018  NONE
4.4000   Chart
 May 2018  NONE
4.4000   Chart
 Jun 2018  NONE
4.4000   Chart
 Oct 2018  NONE
4.5000   Chart
 Nov 2018  NONE
4.5000   Chart
 Dec 2018  NONE
4.5000   Chart

CANOLA DELIVERED GAUDIN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @RS8F 503.0
-2.1
483.00 10.95 Chart
 Jan 2018  @RS8F 503.0
-2.1
478.00 10.84 Chart
 Feb 2018  @RS8H 510.9
-2.7
485.90 11.02 Chart
 March 2018  @RS8H 510.9
-2.7
495.90 11.25 Chart
 April 2018  @RS8K 517.8
-2.8
497.80 11.29 Chart
 May 2018  @RS8K 517.8
-2.8
502.80 11.40 Chart
 June 2018  @RS8N 521.5
-2.5
506.50 11.49 Chart
 July 2018  @RS8N 521.5
-2.5
506.50 11.49 Chart
 Sept 2018  @RS8X 504.5
-2.1
468.50 10.63 Chart
 Oct 2018  @RS8X 504.5
-2.1
468.50 10.63 Chart
 Nov 2018  @RS8X 504.5
-2.1
468.50 10.63 Chart

PEAS (FEED) DELIVERED GAUDIN
There are currently no bids for PEAS (FEED) DELIVERED GAUDIN at this location.

PEAS (YELLOW) DELIVERED GAUDIN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
231.48 6.30 Chart
 Jan 2018  NONE
227.81 6.20 Chart
 Feb 2018  NONE
227.81 6.20 Chart
 Mar 2018  NONE
227.81 6.20 Chart

WHEAT 2 CPSR 11.0 - MIN 300 FN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @KW8H 413'0
-5'0
4.9300   Chart
 Jan 2018  @KW8H 413'0
-5'0
5.0300   Chart
 Feb 2018  @KW8H 413'0
-5'0
5.0300   Chart
 Mar 2018  @KW8H 413'0
-5'0
5.0300   Chart
 Apr 2018  @KW8K 426'0
-5'0
5.1600   Chart
 May 2018  @KW8K 426'0
-5'0
5.1600   Chart
 Jun 2018  @KW8N 442'2
-4'6
5.3225   Chart
 Jul 2018  @KW8N 442'2
-4'6
5.3225   Chart
 Aug 2018  @KW8U 458'2
-4'2
4.5825   Chart
 Oct 2018  @KW8Z 482'0
-4'0
4.2900   Chart
 Nov 2018  @KW8Z 482'0
-4'0
4.3200   Chart
 Dec 2018  @KW8Z 482'0
-4'0
4.3200   Chart

WHEAT 2 CWRS 13.5 - MIN 300 FN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @MW8H 609'6
-1'4
6.6975 246.0929 Chart
 Jan 2018  @MW8H 609'6
-1'4
6.7475 247.9301 Chart
 Feb 2018  @MW8H 609'6
-1'4
6.7975 249.7673 Chart
 Mar 2018  @MW8H 609'6
-1'4
6.8275 250.8697 Chart
 Apr 2018  @MW8K 618'4
-1'2
6.9350 254.8196 Chart
 May 2018  @MW8K 618'4
-1'2
6.9350 254.8196 Chart
 Jun 2018  @MW8N 623'2
-0'6
6.9825 256.5650 Chart
 Jul 2018  @MW8N 623'2
-0'6
6.9825 256.5650 Chart
 Aug 2018  @MW8U 619'0
-2'2
6.7300 247.2871 Chart
 Sep 2018  @MW8U 619'0
-2'2
6.3900 234.7942 Chart
 Oct 2018  @MW8Z 630'2
-2'0
6.5025 238.9279 Chart
 Nov 2018  @MW8Z 630'2
-2'0
6.5025 238.9279 Chart
 Dec 2018  @MW8Z 630'2
-2'0
6.5025 238.9279 Chart
 Jan 2019  @MW9H 639'4s
-2'0
6.4950 238.6523 Chart
 Feb 2019  @MW9H 639'4s
-2'0
6.4950 238.6523 Chart
 March 2019  @MW9H 639'4s
-2'0
6.4950 238.6523 Chart

WHEAT 2 CWSWS 10.5 - MIN 300 FN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @W8H 412'6
-6'2
4.3975 161.5805 Chart
 Jan 2018  @W8H 412'6
-6'2
4.2475 156.0689 Chart
 Feb 2018  @W8H 412'6
-6'2
4.2975 157.9061 Chart
 Mar 2018  @W8H 412'6
-6'2
4.3475 159.7433 Chart
 Apr 2018  @W8K 426'2
-6'0
4.3825 161.0293 Chart
 May 2018  @W8K 426'2
-6'0
4.3825 161.0293 Chart
 Jun 2018  @W8N 440'4
-5'2
4.4750 164.4281 Chart
 Jul 2018  @W8U 455'0
-4'6
4.4200 162.4072 Chart
 Aug 2018  @W8U 455'0
-4'6
4.2200 155.0585 Chart
 Oct 2018  @W8Z 473'6
-4'2
4.2075 154.5992 Chart

WHEAT, (RED FEED)
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @W8H 412'6
-6'2
5.0000 183.7186 Chart
 Jan 2018  @W8H 412'6
-6'2
5.0000 183.7186 Chart
 Feb 2018  @W8H 412'6
-6'2
5.0000 183.7186 Chart
 Mar 2018  @W8K 426'2
-6'0
5.0000 183.7186 Chart
 Apr 2018  @W8K 426'2
-6'0
5.0000 183.7186 Chart
 May 2018  @W8N 440'4
-5'2
5.0000 183.7186 Chart
 Jun 2018  @W8N 440'4
-5'2
5.0000 183.7186 Chart

WHEAT (WHITE FEED)
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @W8H 412'6
-6'2
4.7500 174.5326 Chart

OATS #2
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
155.62 2.40 Chart
 Jan 2018  NONE
155.62 2.40 Chart
 Feb 2018  NONE
155.62 2.40 Chart
 Mar 2018  NONE
155.62 2.40 Chart
 Apr 2018  NONE
155.62 2.40 Chart

Built & Maintained with iWEBMANAGER