Providence Grain Solutions

Download PDF
as of August 21, 2017, 5:39 pm MST
BARLEY DELIVERED GAUDIN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  NONE
149.20 3.25 Chart
 Sep 2017  NONE
149.20 3.25 Chart
 Oct 2017  NONE
149.20 3.25 Chart
 Nov 2017  NONE
149.20 3.25 Chart
 Dec 2017  NONE
149.20 3.25 Chart
 Jan 2018  NONE
149.20 3.25 Chart
 Feb 2018  NONE
149.20 3.25 Chart
 Mar 2018  NONE
149.20 3.25 Chart

BARLEY, MALT 2 ROW
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Sep 2017  NONE
4.6000   Chart
 Oct 2017  NONE
4.6000   Chart
 Nov 2017  NONE
4.6000   Chart
 Dec 2017  NONE
4.6000   Chart

CANOLA DELIVERED GAUDIN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Sep 2017  @RS7X 505.0s
-1.7
475.00 10.77 Chart
 Oct 2017  @RS7X 505.0s
-1.7
475.00 10.77 Chart
 Nov 2017  @RS7X 505.0s
-1.7
476.00 10.80 Chart
 Dec 2017  @RS8F 509.4s
-1.8
480.40 10.90 Chart
 Jan 2018  @RS8F 509.4s
-1.8
481.40 10.92 Chart
 Feb 2018  @RS8H 512.2s
-2.3
485.20 11.00 Chart
 March 2018  @RS8H 512.2s
-2.3
493.20 11.19 Chart
 April 2018  @RS8K 513.3s
-3.4
493.30 11.19 Chart
 May 2018  @RS8K 513.3s
-3.4
494.30 11.21 Chart
 June 2018  @RS8N 514.1s
-3.1
495.10 11.23 Chart
 July 2018  @RS8N 514.1s
-3.1
494.10 11.21 Chart
 Sept 2018  @RS8X 480.2s
-3.0
444.20 10.07 Chart
 Oct 2018  @RS8X 480.2s
-3.0
444.20 10.07 Chart
 Nov 2018  @RS8X 480.2s
-3.0
444.20 10.07 Chart

PEAS (FEED) DELIVERED GAUDIN
There are currently no bids for PEAS (FEED) DELIVERED GAUDIN at this location.

PEAS (YELLOW) DELIVERED GAUDIN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  NONE
302.97 8.25 Chart
 Sep 2017  NONE
302.97 8.25 Chart
 Oct 2017  NONE
304.97 8.30 Chart
 Nov 2017  NONE
304.97 8.30 Chart
 Dec 2017  NONE
304.97 8.30 Chart
 Jan 2017  NONE
306.81 8.35 Chart
 Feb 2017  NONE
306.81 8.35 Chart

WHEAT 2 CPSR 11.0 - MIN 300 FN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @KW7U 407'6s
-6'6
4.1275   Chart
 Sep 2017  @KW7U 407'6s
-6'6
4.2275   Chart
 Oct 2017  @KW7Z 435'6s
-6'4
4.6075   Chart
 Nov 2017  @KW7Z 435'6s
-6'4
4.6575   Chart
 Dec 2017  @KW7Z 435'6s
-6'4
4.7075   Chart
 Jan 2018  @KW8H 454'2s
-6'4
4.7925   Chart
 Feb 2018  @KW8H 454'2s
-6'4
4.7925   Chart
 Mar 2018  @KW8H 454'2s
-6'4
4.7925   Chart
 Apr 2018  @KW8K 468'0s
-7'0
4.8800   Chart
 May 2018  @KW8K 468'0s
-7'0
4.8800   Chart
 Jun 2018  @KW8N 486'0s
-6'6
4.9100   Chart
 Jul 2018  @KW8N 486'0s
-6'6
4.9100   Chart
 Oct 2018  @KW8Z 530'6s
-6'2
5.2575   Chart

WHEAT 2 CWRS 13.5 - MIN 300 FN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @MW7Z 669'0s
-13'4
6.4400 236.6314 Chart
 Sep 2017  @MW7Z 669'0s
-13'4
6.4900 238.4686 Chart
 Oct 2017  @MW7Z 669'0s
-13'4
7.0900 260.5150 Chart
 Nov 2017  @MW7Z 669'0s
-13'4
7.1400 262.3522 Chart
 Dec 2017  @MW7Z 669'0s
-13'4
7.1900 264.1894 Chart
 Jan 2018  @MW8H 669'4s
-12'6
7.2450 266.2103 Chart
 Feb 2018  @MW8H 669'4s
-12'6
7.2950 268.0475 Chart
 Mar 2018  @MW8H 669'4s
-12'6
7.3450 269.8847 Chart
 Apr 2018  @MW8K 660'6s
-11'2
7.4075 272.1812 Chart
 May 2018  @MW8K 660'6s
-11'2
7.4575 274.0184 Chart
 Jun 2018  @MW8N 651'6s
-10'6
7.3175 268.8742 Chart
 Jul 2018  @MW8N 651'6s
-10'6
7.3675 270.7114 Chart
 Oct 2018  @MW8Z 634'0s
-3'6
6.5900 242.1430 Chart

WHEAT 2 CWSWS 10.5 - MIN 300 FN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @W7U 409'2
-6'4
4.0425 148.5364 Chart
 Sep 2017  @W7U 409'2
-6'4
4.0425 148.5364 Chart
 Oct 2017  @W7Z 436'6
-5'4
4.3175 158.6410 Chart
 Nov 2017  @W7Z 436'6
-5'4
4.3175 158.6410 Chart
 Dec 2017  @W7Z 436'6
-5'4
4.3175 158.6410 Chart
 Jan 2018  @W8H 459'2
-5'0
4.5425 166.9083 Chart
 Feb 2018  @W8H 459'2
-5'0
4.5425 166.9083 Chart
 Mar 2018  @W8H 459'2
-5'0
4.5425 166.9083 Chart
 Apr 2018  @W8K 473'6
-5'2
4.6875 172.2361 Chart
 May 2018  @W8K 473'6
-5'2
4.6875 172.2361 Chart
 Oct 2018  @W8Z 522'0
-4'2
4.8700 178.9419 Chart

WHEAT, (RED FEED) DELIVERED GAUDIN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @W7U 409'2
-6'4
4.2500 156.1608 Chart
 Sep 2017  @W7Z 436'6
-5'4
4.2500 156.1608 Chart
 Oct 2017  @W7Z 436'6
-5'4
4.2500 156.1608 Chart
 Nov 2017  @W7Z 436'6
-5'4
4.2500 156.1608 Chart
 Dec 2017  @W8H 459'2
-5'0
4.2500 156.1608 Chart

WHEAT (WHITE FEED) DELIVERED GAUDIN
There are currently no bids for WHEAT (WHITE FEED) DELIVERED GAUDIN at this location.

OATS, DELIVERED GAUDIN
  Gaudin
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
155.62 2.40 Chart
 Nov 2017  NONE
155.62 2.40 Chart
 Dec 2017  NONE
155.62 2.40 Chart
 Jan 2018  NONE
155.62 2.40 Chart
 Feb 2018  NONE
155.62 2.40 Chart
 Mar 2018  NONE
155.62 2.40 Chart
 Apr 2018  NONE
155.62 2.40 Chart

Built & Maintained with iWEBMANAGER