Providence Grain Solutions

Download PDF
as of December 11, 2017, 9:56 am MST
FEED BARLEY
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
183.72 4.00 Chart
 Jan 2018  NONE
183.72 4.00 Chart
 Feb 2018  NONE
183.72 4.00 Chart
 Mar 2018  NONE
183.72 4.00 Chart
 Oct 2018  NONE
160.75 3.50 Chart
 Nov 2018  NONE
160.75 3.50 Chart
 Dec 2018  NONE
160.75 3.50 Chart

BARLEY, MALT 2 ROW
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
195.00 4.25 Chart
 Jan 2018  NONE
202.00 4.40 Chart
 Feb 2018  NONE
202.00 4.40 Chart
 Mar 2018  NONE
202.00 4.40 Chart
 Oct 2018  NONE
202.00 4.40 Chart
 Nov 2018  NONE
202.00 4.40 Chart
 Dec 2018  NONE
202.00 4.40 Chart

WHEAT 2 CPSR 11.0 - MIN 300 FN
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @KW8H 412'4
-5'4
4.6550   Chart
 Jan 2018  @KW8H 412'4
-5'4
4.8250   Chart
 Feb 2018  @KW8H 412'4
-5'4
4.8250   Chart
 Mar 2018  @KW8H 412'4
-5'4
4.8250   Chart
 Apr 2018  @KW8K 426'0
-5'0
4.9600   Chart
 May 2018  @KW8K 426'0
-5'0
4.9600   Chart
 Jun 2018  @KW8N 442'2
-4'6
5.1225   Chart
 Jul 2018  @KW8N 442'2
-4'6
5.1625   Chart
 Aug 2018  @KW8U 458'2
-4'2
4.3325   Chart
 Oct 2018  @KW8Z 482'0
-4'0
3.9500   Chart
 Nov 2018  @KW8Z 482'0
-4'0
4.2200   Chart
 Dec 2018  @KW8Z 482'0
-4'0
4.2200   Chart

WHEAT 2 CWRS 13.5 - MIN 300 FN
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @MW8H 609'4
-1'6
6.3950 234.9779 Chart
 Jan 2018  @MW8H 609'4
-1'6
6.4250 236.0802 Chart
 Feb 2018  @MW8H 609'4
-1'6
6.4850 238.2848 Chart
 Mar 2018  @MW8H 609'4
-1'6
6.4850 238.2848 Chart
 Apr 2018  @MW8K 618'4
-1'2
6.5750 241.5918 Chart
 May 2018  @MW8K 618'4
-1'2
6.5750 241.5918 Chart
 Jun 2018  @MW8N 623'2
-0'6
6.6225 243.3371 Chart
 Jul 2018  @MW8N 623'2
-0'6
6.6225 243.3371 Chart
 Aug 2018  @MW8U 619'0
-2'2
6.1900 227.4454 Chart
 Sep 2018  @MW8U 619'0
-2'2
5.8900 216.4222 Chart
 Oct 2018  @MW8Z 630'2
-2'0
6.1025 224.2303 Chart
 Nov 2018  @MW8Z 630'2
-2'0
6.1025 224.2303 Chart
 Dec 2018  @MW8Z 630'2
-2'0
6.1525 226.0675 Chart
 Jan 2019  @MW9H 639'4s
-2'0
6.3450 233.1407 Chart
 Feb 2019  @MW9H 639'4s
-2'0
6.3450 233.1407 Chart
 March 2019  @MW9H 639'4s
-2'0
6.3450 233.1407 Chart

WHEAT 2 CWSWS 10.5 - MIN 300 FN
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @W8H 412'4
-6'4
4.0550 148.9957 Chart
 Jan 2018  @W8H 412'4
-6'4
3.9050 143.4842 Chart
 Feb 2018  @W8H 412'4
-6'4
3.9550 145.3214 Chart
 Mar 2018  @W8K 426'0
-6'2
4.1400 152.1190 Chart
 Apr 2018  @W8K 426'0
-6'2
4.0400 148.4446 Chart
 May 2018  @W8N 440'2
-5'4
4.1825 153.6806 Chart
 Jun 2018  @W8N 440'2
-5'4
4.1325 151.8434 Chart
 Jul 2018  @W8U 455'0
-4'6
4.0800 149.9143 Chart
 Aug 2018  @W8U 455'0
-4'6
3.8800 142.5656 Chart
 Oct 2018  @W8Z 473'4
-4'4
3.8650 142.0144 Chart

OATS #2
There are currently no bids for OATS #2 at this location.

CANOLA
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @RS8F 503.0
-2.1
484.00 10.98 Chart
 Jan 2018  @RS8F 503.0
-2.1
480.00 10.89 Chart
 Feb 2018  @RS8H 510.9
-2.7
487.90 11.07 Chart
 March 2018  @RS8H 510.9
-2.7
497.90 11.29 Chart
 April 2018  @RS8K 517.8
-2.8
494.80 11.22 Chart
 May 2018  @RS8K 517.8
-2.8
497.80 11.29 Chart
 June 2018  @RS8N 521.5
-2.5
503.50 11.42 Chart
 July 2018  @RS8N 521.5
-2.5
503.50 11.42 Chart
 Sept 2018  @RS8X 504.5
-2.1
469.50 10.65 Chart
 Oct 2018  @RS8X 504.5
-2.1
469.50 10.65 Chart
 Nov 2018  @RS8X 504.5
-2.1
469.50 10.65 Chart

FLAX
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
11.7500   Chart
 Jan 2018  NONE
11.7500   Chart
 Feb 2018  NONE
11.7500   Chart
 Mar 2018  NONE
11.7500   Chart

PEAS (YELLOW)
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
220.46 6.00 Chart
 Jan 2018  NONE
211.27 5.75 Chart
 Feb 2018  NONE
211.27 5.75 Chart
 Mar 2018  NONE
211.27 5.75 Chart

DURUM 1 CWAD 13.0 PRO 85 HVK 300FN 1.0 PPM
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
257.06 7.00 Chart
 Jan 2018  NONE
257.06 7.00 Chart
 Feb 2018  NONE
257.06 7.00 Chart
 Mar 2018  NONE
257.06 7.00 Chart
 Apr 2018  NONE
257.06 7.00 Chart
 May 2018  NONE
257.06 7.00 Chart
 Jun 2018  NONE
257.06 7.00 Chart
 Jul 2018  NONE
257.06 7.00 Chart
 Oct 2018  NONE
257.06 7.00 Chart
 Nov 2018  NONE
257.06 7.00 Chart
 Dec 2018  NONE
257.06 7.00 Chart

DURUM 2 CWAD 13.0 PRO 70 HVK 300 FN 1.0 PPM
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
238.72 6.50 Chart
 Jan 2018  NONE
238.72 6.50 Chart
 Feb 2018  NONE
238.72 6.50 Chart
 March 2018  NONE
238.72 6.50 Chart
 April 2018  NONE
238.72 6.50 Chart
 May 2018  NONE
238.72 6.50 Chart
 June 2018  NONE
238.72 6.50 Chart
 July 2018  NONE
238.72 6.50 Chart
 Oct 2018  NONE
229.50 6.25 Chart
 Nov 2018  NONE
229.50 6.25 Chart

DURUM 3 CWAD 12.5, 60 HVK, 1.75 PPM, 300 FN
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
220.35 6.00 Chart
 Jan 2018  NONE
220.35 6.00 Chart
 Feb 2018  NONE
220.35 6.00 Chart
 Mar 2018  NONE
220.35 6.00 Chart
 Apr 2018  NONE
220.35 6.00 Chart
 May 2018  NONE
220.35 6.00 Chart
 June 2018  NONE
220.35 6.00 Chart
 July 2018  NONE
220.35 6.00 Chart
 Oct 2018  NONE
209.30 5.70 Chart

DURUM 4 / 5 CWAD 13.0
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
202.00 5.50 Chart
 Jan 2018  NONE
202.00 5.50 Chart
 Feb 2018  NONE
202.00 5.50 Chart
 March 2018  NONE
202.00 5.50 Chart
 April 2018  NONE
202.00 5.50 Chart
 May 2018  NONE
202.00 5.50 Chart
 June 2018  NONE
202.00 5.50 Chart

LENTILS, RED # 2
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
0.1750 385.8089 Chart
 Jan 2017  NONE
0.1750 385.8089 Chart
 Feb 2017  NONE
0.1800 396.8320 Chart
 Mar 2017  NONE
0.1800 396.8320 Chart

LENTILS, RED EXTRA 3
There are currently no bids for LENTILS, RED EXTRA 3 at this location.

LENTILS, RED # 3
There are currently no bids for LENTILS, RED # 3 at this location.

RYE #2
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
129.75 3.30 Chart

WHEAT 2 CWRS 13.0
There are currently no bids for WHEAT 2 CWRS 13.0 at this location.

WHEAT (RED FEED) (<.5 VOMI)
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @W8H 412'4
-6'4
4.8000 176.3698 Chart
 Jan 2018  @W8H 412'4
-6'4
4.9000 180.0442 Chart
 Feb 2018  @W8H 412'4
-6'4
4.9000 180.0442 Chart
 Mar 2018  @W8K 426'0
-6'2
4.9000 180.0442 Chart
 Apr 2018  @W8K 426'0
-6'2
4.7500 174.5326 Chart
 May 2018  @W8N 440'2
-5'4
4.7500 174.5326 Chart
 Jun 2018  @W8N 440'2
-5'4
4.7500 174.5326 Chart
 Jly 2018  @W8U 455'0
-4'6
4.7500 174.5326 Chart
 Aug 2018  @W8U 455'0
-4'6
4.7500 174.5326 Chart
 Sep 2018  @W8Z 473'4
-4'4
4.7500 174.5326 Chart
 Oct 2018  @W8Z 473'4
-4'4
4.7500 174.5326 Chart
 Nov 2018  @W8Z 473'4
-4'4
4.7500 174.5326 Chart
 Dec 2018  @W9H 487'6
-4'2
4.7500 174.5326 Chart

WHEAT (WHITE FEED) (<.5 VOMI)
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
4.8000 176.3698 Chart
 Jan 2018  NONE
4.8000 176.3698 Chart
 Feb 2018  NONE
4.8000 176.3698 Chart
 Mar 2018  NONE
4.8000 176.3698 Chart
 Apr 2018  NONE
4.8000 176.3698 Chart
 May 2018  NONE
4.8000 176.3698 Chart
 Jun 2018  NONE
4.8000 176.3698 Chart
 Jly 2018  NONE
4.8000 176.3698 Chart
 Aug 2018  NONE
4.8000 176.3698 Chart
 Sep 2018  NONE
4.8000 176.3698 Chart
 Oct 2018  NONE
4.8000 176.3698 Chart
 Nov 2018  NONE
4.8000 176.3698 Chart
 Dec 2018  NONE
4.8000 176.3698 Chart

Built & Maintained with iWEBMANAGER