Providence Grain Solutions

Download PDF
as of August 21, 2017, 5:40 pm MST
BARLEY, MALT 2 ROW
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Sep 2017  NONE
218.1600   Chart
 Oct 2017  NONE
218.1600   Chart
 Nov 2017  NONE
218.1600   Chart
 Dec 2017  NONE
218.1600   Chart

WHEAT 2 CPSR 11.0 - MIN 300 FN
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @KW7U 407'6s
-6'6
3.8175   Chart
 Sep 2017  @KW7U 407'6s
-6'6
3.9175   Chart
 Oct 2017  @KW7Z 435'6s
-6'4
4.2975   Chart
 Nov 2017  @KW7Z 435'6s
-6'4
4.3475   Chart
 Dec 2017  @KW7Z 435'6s
-6'4
4.3975   Chart
 Jan 2018  @KW8H 454'2s
-6'4
4.4825   Chart
 Feb 2018  @KW8H 454'2s
-6'4
4.4825   Chart
 Mar 2018  @KW8H 454'2s
-6'4
4.4825   Chart
 Apr 2018  @KW8K 468'0s
-7'0
4.5700   Chart
 May 2018  @KW8K 468'0s
-7'0
4.5700   Chart
 Jun 2018  @KW8N 486'0s
-6'6
4.6000   Chart
 Jul 2018  @KW8N 486'0s
-6'6
4.6000   Chart
 Oct 2018  @KW8Z 530'6s
-6'2
4.9475   Chart

WHEAT 2 CWRS 13.5 - MIN 300 FN
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @MW7Z 669'0s
-13'4
6.1300 225.2407 Chart
 Sep 2017  @MW7Z 669'0s
-13'4
6.1800 227.0779 Chart
 Oct 2017  @MW7Z 669'0s
-13'4
6.7800 249.1243 Chart
 Nov 2017  @MW7Z 669'0s
-13'4
6.8300 250.9615 Chart
 Dec 2017  @MW7Z 669'0s
-13'4
6.8800 252.7987 Chart
 Jan 2018  @MW8H 669'4s
-12'6
6.9350 254.8196 Chart
 Feb 2018  @MW8H 669'4s
-12'6
6.9850 256.6568 Chart
 Mar 2018  @MW8H 669'4s
-12'6
7.0350 258.4940 Chart
 Apr 2018  @MW8K 660'6s
-11'2
7.0975 260.7905 Chart
 May 2018  @MW8K 660'6s
-11'2
7.1475 262.6277 Chart
 Jun 2018  @MW8N 651'6s
-10'6
7.0075 257.4836 Chart
 Jul 2018  @MW8N 651'6s
-10'6
7.0575 259.3208 Chart
 Oct 2018  @MW8Z 634'0s
-3'6
6.2800 230.7523 Chart

WHEAT 2 CWSWS 10.5 - MIN 300 FN
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @W7U 409'2
-6'4
3.7325 137.1459 Chart
 Sep 2017  @W7U 409'2
-6'4
3.7325 137.1459 Chart
 Oct 2017  @W7Z 436'6
-5'4
4.0075 147.2504 Chart
 Nov 2017  @W7Z 436'6
-5'4
4.0075 147.2504 Chart
 Dec 2017  @W7Z 436'6
-5'4
4.0075 147.2504 Chart
 Jan 2018  @W8H 459'2
-5'0
4.2325 155.5178 Chart
 Feb 2018  @W8H 459'2
-5'0
4.2325 155.5178 Chart
 Mar 2018  @W8K 473'6
-5'2
4.3775 160.8456 Chart
 Apr 2018  @W8K 473'6
-5'2
4.3775 160.8456 Chart
 May 2018  @W8N 487'2
-4'6
4.5125 165.8060 Chart
 Oct 2018  @W8Z 522'0
-4'2
4.5600 167.5513 Chart

BARLEY DELIVERED MARENGO SK
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  NONE
149.20 3.25 Chart
 Sep 2017  NONE
149.20 3.25 Chart
 Oct 2017  NONE
149.20 3.25 Chart
 Nov 2017  NONE
149.20 3.25 Chart
 Dec 2017  NONE
149.20 3.25 Chart
 Jan 2018  NONE
149.20 3.25 Chart
 Feb 2018  NONE
149.20 3.25 Chart
 Mar 2018  NONE
149.20 3.25 Chart

CANOLA DELIVERED MARENGO SK
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @RS7X 505.0s
-1.7
468.00 10.61 Chart
 Sep 2017  @RS7X 505.0s
-1.7
472.00 10.70 Chart
 Oct 2017  @RS7X 505.0s
-1.7
472.00 10.70 Chart
 Nov 2017  @RS7X 505.0s
-1.7
468.00 10.61 Chart
 Dec 2017  @RS8F 509.4s
-1.8
476.40 10.80 Chart
 Jan 2018  @RS8F 509.4s
-1.8
484.40 10.99 Chart
 Feb 2018  @RS8H 512.2s
-2.3
487.20 11.05 Chart
 March 2018  @RS8H 512.2s
-2.3
490.20 11.12 Chart
 April 2018  @RS8K 513.3s
-3.4
491.30 11.14 Chart
 May 2018  @RS8K 513.3s
-3.4
491.30 11.14 Chart
 June 2018  @RS8N 514.1s
-3.1
492.10 11.16 Chart
 July 2018  @RS8N 514.1s
-3.1
492.10 11.16 Chart

FLAX, DELIVERED MARENGO
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Nov 2017  NONE
11.0000   Chart
 Dec 2017  NONE
11.0000   Chart
 Jan 2018  NONE
11.0000   Chart
 Feb 2018  NONE
11.0000   Chart

DURUM 1 CWAD 13.0 PRO 85 HVK 300FN 1.0 PPM
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  NONE
330.70 9.00 Chart
 Sep 2017  NONE
330.70 9.00 Chart
 Oct 2017  NONE
330.70 9.00 Chart
 Nov 2017  NONE
330.70 9.00 Chart
 Dec 2017  NONE
330.70 9.00 Chart
 Jan 2018  NONE
330.70 9.00 Chart
 Feb 2018  NONE
330.70 9.00 Chart
 Mar 2018  NONE
330.70 9.00 Chart
 Apr 2018  NONE
330.70 9.00 Chart
 May 2018  NONE
330.70 9.00 Chart
 Jun 2018  NONE
330.70 9.00 Chart
 Jul 2018  NONE
330.70 9.00 Chart
 Oct 2018  NONE
291.75 7.94 Chart

DURUM 2 CWAD 13.0 PRO 70 HVK 300 FN 1.0 PPM
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  NONE
293.90 8.00 Chart
 Sep 2017  NONE
293.90 8.00 Chart
 Oct 2017  NONE
293.90 8.00 Chart
 Nov 2017  NONE
293.90 8.00 Chart
 Dec 2017  NONE
293.90 8.00 Chart

DURUM 3 CWAD 12.5, 60 HVK, 1.75 PPM, 300 FN
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  NONE
185.93 5.06 Chart
 Sep 2017  NONE
185.93 5.06 Chart
 Oct 2017  NONE
205.77 5.60 Chart
 Nov 2017  NONE
208.34 5.67 Chart
 Dec 2017  NONE
210.91 5.74 Chart
 Jan 2018  NONE
211.65 5.76 Chart
 Feb 2018  NONE
212.75 5.79 Chart
 Mar 2018  NONE
213.85 5.82 Chart
 Apr 2018  NONE
214.96 5.85 Chart
 May 2018  NONE
215.69 5.87 Chart
 Oct 2018  NONE
215.69 5.87 Chart

DURUM 4 / 5 CWAD 13.0 DELIVERED MARENGO, SK
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  NONE
183.55 5.00 Chart
 Sep 2017  NONE
183.55 5.00 Chart
 Oct 2017  NONE
183.55 5.00 Chart
 Nov 2017  NONE
183.55 5.00 Chart
 Dec 2017  NONE
183.55 5.00 Chart

LENTILS, RED # 2 DELIVERED MARENGO SK
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  NONE
0.2000 440.9245 Chart
 Sep 2017  NONE
0.2000 440.9245 Chart
 Oct 2017  NONE
0.2100 462.9707 Chart
 Nov 2017  NONE
0.2200 485.0169 Chart
 Dec 2017  NONE
0.2200 485.0169 Chart
 Jan 2017  NONE
0.2300 507.0632 Chart
 Feb 2017  NONE
0.2300 507.0632 Chart
 Mar 2017  NONE
0.2300 507.0632 Chart

LENTILS, RED EXTRA 3 DELIVERED MARENGO, SK
There are currently no bids for LENTILS, RED EXTRA 3 DELIVERED MARENGO, SK at this location.

LENTILS, RED # 3 DELIVERED MARENGO, SK
There are currently no bids for LENTILS, RED # 3 DELIVERED MARENGO, SK at this location.

PEAS (YELLOW) DELIVERED MARENGO SK
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  NONE
293.95 8.00 Chart
 Sep 2017  NONE
293.95 8.00 Chart
 Oct 2017  NONE
295.78 8.05 Chart
 Nov 2017  NONE
295.78 8.05 Chart
 Dec 2017  NONE
297.62 8.10 Chart
 Jan 2017  NONE
299.46 8.15 Chart
 Feb 2017  NONE
299.46 8.15 Chart

RYE DELIVERED MARENGO SK
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  NONE
129.75 3.30 Chart
 Sep 2017  NONE
129.75 3.30 Chart
 Oct 2017  NONE
129.75 3.30 Chart
 Nov 2017  NONE
129.75 3.30 Chart
 Dec 2017  NONE
129.75 3.30 Chart

WHEAT 2 CWRS 13.0 DELIVERED MARENGO SK
There are currently no bids for WHEAT 2 CWRS 13.0 DELIVERED MARENGO SK at this location.

WHEAT (RED FEED) DELIVERED MARENGO (<.5 VOMI)
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @W7U 409'2
-6'4
4.1400 152.1190 Chart
 Sep 2017  @W7Z 436'6
-5'4
4.2500 156.1608 Chart
 Oct 2017  @W7Z 436'6
-5'4
4.2500 156.1608 Chart
 Nov 2017  @W7Z 436'6
-5'4
4.2500 156.1608 Chart
 Dec 2017  @W8H 459'2
-5'0
4.2500 156.1608 Chart

WHEAT (WHITE FEED) DELIVERED MARENGO (<.5 VOMI)
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  NONE
4.2500 156.1608 Chart
 Sep 2017  NONE
4.2500 156.1608 Chart
 Oct 2017  NONE
4.2500 156.1608 Chart
 Nov 2017  NONE
4.2500 156.1608 Chart
 Dec 2017  NONE
4.2500 156.1608 Chart

OATS DELIVERED MARENGO SK
There are currently no bids for OATS DELIVERED MARENGO SK at this location.

Built & Maintained with iWEBMANAGER