Providence Grain Solutions

Download PDF
as of October 19, 2017, 10:53 pm MST
FEED BARLEY
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
160.75 3.50 Chart
 Nov 2017  NONE
160.75 3.50 Chart
 Dec 2017  NONE
160.75 3.50 Chart
 Jan 2018  NONE
160.75 3.50 Chart
 Feb 2018  NONE
160.75 3.50 Chart
 Mar 2018  NONE
160.75 3.50 Chart

BARLEY, MALT 2 ROW
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
195.00 4.25 Chart
 Nov 2017  NONE
195.00 4.25 Chart
 Dec 2017  NONE
195.00 4.25 Chart
 Jan 2018  NONE
206.50 4.50 Chart
 Feb 2018  NONE
206.50 4.50 Chart
 Mar 2018  NONE
206.50 4.50 Chart

WHEAT 2 CPSR 11.0 - MIN 300 FN
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @KW7Z 429'4
0'2
4.2950   Chart
 Nov 2017  @KW7Z 429'4
0'2
4.2950   Chart
 Dec 2017  @KW7Z 429'4
0'2
4.2950   Chart
 Jan 2018  @KW8H 447'4
0'2
4.4750   Chart
 Feb 2018  @KW8H 447'4
0'2
4.4750   Chart
 Mar 2018  @KW8H 447'4
0'2
4.4750   Chart
 Apr 2018  @KW8K 461'4
0'2
4.6150   Chart
 May 2018  @KW8K 461'4
0'2
4.6150   Chart
 Jun 2018  @KW8N 480'4
1'2
4.8050   Chart
 Jul 2018  @KW8N 480'4
1'2
4.8050   Chart
 Aug 2018  @KW8U 497'6s
0'6
4.7275   Chart
 Oct 2018  @KW8Z 524'2s
0'2
4.3725   Chart

WHEAT 2 CWRS 13.5 - MIN 300 FN
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @MW7Z 617'2
1'4
6.2525 229.7419 Chart
 Nov 2017  @MW7Z 617'2
1'4
6.2525 229.7419 Chart
 Dec 2017  @MW7Z 617'2
1'4
6.2525 229.7419 Chart
 Jan 2018  @MW8H 631'0
1'4
6.3900 234.7942 Chart
 Feb 2018  @MW8H 631'0
1'4
6.3900 234.7942 Chart
 Mar 2018  @MW8H 631'0
1'4
6.4400 236.6314 Chart
 Apr 2018  @MW8K 638'2
1'6
6.5625 241.1325 Chart
 May 2018  @MW8K 638'2
1'6
6.5625 241.1325 Chart
 Jun 2018  @MW8N 641'6
2'0
6.7475 247.9301 Chart
 Jul 2018  @MW8N 641'6
2'0
6.7475 247.9301 Chart
 Aug 2018  @MW8U 634'4s
4'2
5.8450 214.7687 Chart
 Sep 2018  @MW8U 634'4s
4'2
5.9950 220.2803 Chart
 Oct 2018  @MW8Z 641'4s
3'6
6.1450 225.7919 Chart
 Nov 2018  @MW8Z 641'4s
3'6
6.1450 225.7919 Chart
 Dec 2018  @MW9H 646'6s
2'0
6.1975 227.7209 Chart
 Jan 2019  @MW9H 646'6s
2'0
6.1975 227.7209 Chart
 Feb 2019  @MW9H 646'6s
2'0
6.1975 227.7209 Chart
 March 2019  @MW9H 646'6s
2'0
6.1975 227.7209 Chart

WHEAT 2 CWSWS 10.5 - MIN 300 FN
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @W7Z 433'0
0'2
4.1600 152.8538 Chart
 Nov 2017  @W7Z 433'0
0'2
4.2100 154.6910 Chart
 Dec 2017  @W7Z 433'0
0'2
4.2600 156.5282 Chart
 Jan 2018  @W8H 451'2
0'0
4.2925 157.7224 Chart
 Feb 2018  @W8H 451'2
0'0
4.3425 159.5596 Chart
 Mar 2018  @W8K 465'0
-0'2
4.5300 166.4490 Chart
 Apr 2018  @W8K 465'0
-0'2
4.4300 162.7746 Chart
 May 2018  @W8N 478'4
0'2
4.5650 167.7350 Chart
 Jun 2018  @W8N 478'4
0'2
4.5150 165.8979 Chart
 Jul 2018  @W8U 494'0
0'0
4.4700 164.2444 Chart
 Aug 2018  @W8U 494'0
0'0
4.2700 156.8956 Chart
 Oct 2018  @W8Z 512'2
0'2
4.2525 156.2526 Chart

OATS #2
There are currently no bids for OATS #2 at this location.

CANOLA
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @RS8F 508.4
-0.2
478.40 10.85 Chart
 Nov 2017  @RS8F 508.4
-0.2
482.40 10.94 Chart
 Dec 2017  @RS8F 508.4
-0.2
488.40 11.08 Chart
 Jan 2018  @RS8F 508.4
-0.2
488.40 11.08 Chart
 Feb 2018  @RS8H 513.0
0.0
493.00 11.18 Chart
 March 2018  @RS8H 513.0
0.0
493.00 11.18 Chart
 April 2018  @RS8K 515.4s
3.3
495.40 11.24 Chart
 May 2018  @RS8K 515.4s
3.3
495.40 11.24 Chart
 June 2018  @RS8N 516.3s
3.3
498.30 11.30 Chart
 July 2018  @RS8N 516.3s
3.3
498.30 11.30 Chart
 Sept 2018  @RS8X 490.2s
3.5
455.20 10.32 Chart
 Oct 2018  @RS8X 490.2s
3.5
455.20 10.32 Chart
 Nov 2018  @RS8X 490.2s
3.5
455.20 10.32 Chart

FLAX
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Nov 2017  NONE
11.7500   Chart
 Dec 2017  NONE
11.7500   Chart
 Jan 2018  NONE
11.7500   Chart
 Feb 2018  NONE
11.7500   Chart
 Mar 2018  NONE
11.7500   Chart

PEAS (YELLOW)
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
277.41 7.55 Chart
 Nov 2017  NONE
277.41 7.55 Chart
 Dec 2017  NONE
277.41 7.55 Chart
 Jan 2017  NONE
279.25 7.60 Chart
 Feb 2017  NONE
279.25 7.60 Chart

DURUM 1 CWAD 13.0 PRO 85 HVK 300FN 1.0 PPM
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
238.70 6.50 Chart
 Nov 2017  NONE
257.06 7.00 Chart
 Dec 2017  NONE
257.06 7.00 Chart
 Jan 2018  NONE
257.06 7.00 Chart
 Feb 2018  NONE
257.06 7.00 Chart
 Mar 2018  NONE
257.06 7.00 Chart
 Apr 2018  NONE
264.40 7.20 Chart
 May 2018  NONE
264.40 7.20 Chart
 Jun 2018  NONE
264.40 7.20 Chart
 Jul 2018  NONE
264.40 7.20 Chart
 Oct 2018  NONE
264.53 7.20 Chart

DURUM 2 CWAD 13.0 PRO 70 HVK 300 FN 1.0 PPM
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
200.00 5.44 Chart
 Nov 2017  NONE
246.10 6.70 Chart
 Dec 2017  NONE
246.10 6.70 Chart
 Jan 2018  NONE
246.10 6.70 Chart
 Feb 2018  NONE
246.10 6.70 Chart
 March 2018  NONE
246.10 6.70 Chart
 April 2018  NONE
246.10 6.70 Chart
 May 2018  NONE
246.10 6.70 Chart
 June 2018  NONE
246.10 6.70 Chart
 July 2018  NONE
246.10 6.70 Chart

DURUM 3 CWAD 12.5, 60 HVK, 1.75 PPM, 300 FN
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
209.30 5.70 Chart
 Nov 2017  NONE
209.30 5.70 Chart
 Dec 2017  NONE
209.30 5.70 Chart
 Jan 2018  NONE
209.30 5.70 Chart
 Feb 2018  NONE
209.30 5.70 Chart
 Mar 2018  NONE
209.30 5.70 Chart
 Apr 2018  NONE
209.30 5.70 Chart
 May 2018  NONE
209.30 5.70 Chart
 June 2018  NONE
209.30 5.70 Chart
 July 2018  NONE
209.30 5.70 Chart
 Oct 2018  NONE
209.30 5.70 Chart

DURUM 4 / 5 CWAD 13.0
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
183.55 5.00 Chart
 Nov 2017  NONE
183.55 5.00 Chart
 Dec 2017  NONE
183.55 5.00 Chart
 Jan 2018  NONE
183.55 5.00 Chart
 Feb 2018  NONE
183.55 5.00 Chart
 March 2018  NONE
183.55 5.00 Chart
 April 2018  NONE
183.55 5.00 Chart
 May 2018  NONE
183.55 5.00 Chart
 June 2018  NONE
183.55 5.00 Chart

LENTILS, RED # 2
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
0.1900 418.8783 Chart
 Nov 2017  NONE
0.1900 418.8783 Chart
 Dec 2017  NONE
0.2000 440.9245 Chart
 Jan 2017  NONE
0.2050 451.9476 Chart
 Feb 2017  NONE
0.2050 451.9476 Chart
 Mar 2017  NONE
0.2100 462.9707 Chart

LENTILS, RED EXTRA 3
There are currently no bids for LENTILS, RED EXTRA 3 at this location.

LENTILS, RED # 3
There are currently no bids for LENTILS, RED # 3 at this location.

RYE #2
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
129.75 3.30 Chart
 Nov 2017  NONE
129.75 3.30 Chart
 Dec 2017  NONE
129.75 3.30 Chart

WHEAT 2 CWRS 13.0
There are currently no bids for WHEAT 2 CWRS 13.0 at this location.

WHEAT (RED FEED) (<.5 VOMI)
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @W7Z 433'0
0'2
4.8000 176.3698 Chart
 Nov 2017  @W7Z 433'0
0'2
4.8000 176.3698 Chart
 Dec 2017  @W8H 451'2
0'0
4.8000 176.3698 Chart
 Jan 2018  @W8H 451'2
0'0
4.7175 173.3385 Chart
 Feb 2018  @W8H 451'2
0'0
4.7175 173.3385 Chart
 Mar 2018  @W8K 465'0
-0'2
4.7125 173.1547 Chart

WHEAT (WHITE FEED) (<.5 VOMI)
  Marengo SK
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
4.7500 174.5326 Chart
 Nov 2017  NONE
4.7500 174.5326 Chart
 Dec 2017  NONE
4.7500 174.5326 Chart
 Jan 2018  NONE
4.7500 174.5326 Chart
 Feb 2018  NONE
4.7500 174.5326 Chart
 Mar 2018  NONE
4.7500 174.5326 Chart

Built & Maintained with iWEBMANAGER