Providence Grain Solutions

Download PDF
as of October 19, 2017, 10:51 pm MST
WHEAT 2 CWSWS 10.5 - MIN 300 FN
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @MW7Z 617'2
1'4
5.7925   Chart
 Nov 2017  @MW7Z 617'2
1'4
5.8425   Chart
 Dec 2017  @MW7Z 617'2
1'4
5.8925   Chart
 Jan 2018  @MW8H 631'0
1'4
5.8800   Chart
 Feb 2018  @MW8H 631'0
1'4
5.9300   Chart
 Mar 2018  @MW8K 638'2
1'6
6.0525   Chart
 Apr 2018  @MW8K 638'2
1'6
5.9525   Chart
 May 2018  @MW8N 641'6
2'0
5.9875   Chart
 Jun 2018  @MW8N 641'6
2'0
5.9375   Chart
 Jul 2018  @MW8U 634'4s
4'2
5.6650   Chart
 Aug 2018  @MW8U 634'4s
4'2
5.4650   Chart
 Oct 2018  @MW8Z 641'4s
3'6
5.3350   Chart

FLAX
There are currently no bids for FLAX at this location.

ORGAINIC RW
There are currently no bids for ORGAINIC RW at this location.

ORGANIC RS 13 PTN
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
17.5000   Chart
 Nov 2017  NONE
17.5000   Chart
 Dec 2017  NONE
17.5000   Chart
 Jan 2018  NONE
17.5000   Chart
 Feb 2018  NONE
17.5000   Chart
 Mar 2018  NONE
17.5000   Chart
 Apr 2018  NONE
17.5000   Chart
 May 2018  NONE
17.5000   Chart
 Jun 2018  NONE
17.5000   Chart
 Jul 2018  NONE
17.5000   Chart

ORGANIC MALT FOB FARM
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Sept to Dec  NONE
9.0000   Chart
 Jan to July  NONE
9.0000   Chart

WHEAT, HRS 13%
There are currently no bids for WHEAT, HRS 13% at this location.

WHEAT 2 CWRS 13.5 DELIVERED STOUGHTON
There are currently no bids for WHEAT 2 CWRS 13.5 DELIVERED STOUGHTON at this location.

WHEAT 2 CPSR 11.0 DELIVERED STOUGHTON
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @KW7Z 429'4
0'2
3.9150 143.8516 Chart
 Nov 2017  @KW7Z 429'4
0'2
3.9650 145.6888 Chart
 Dec 2017  @KW7Z 429'4
0'2
4.0150 147.5260 Chart
 Jan 2018  @KW8H 447'4
0'2
4.0450 148.6283 Chart
 Feb 2018  @KW8H 447'4
0'2
4.0950 150.4655 Chart
 Mar 2018  @KW8H 447'4
0'2
4.1450 152.3027 Chart
 Apr 2018  @KW8K 461'4
0'2
4.1850 153.7724 Chart
 May 2018  @KW8K 461'4
0'2
4.1850 153.7724 Chart
 Jun 2018  @KW8N 480'4
1'2
4.3250 158.9165 Chart
 Jul 2018  @KW8N 480'4
1'2
4.1250 151.5678 Chart
 Aug 2018  @KW8U 497'6s
0'6
4.0975 150.5574 Chart
 Oct 2018  @KW8Z 524'2s
0'2
4.1625 152.9457 Chart

WHEAT 2 CWRS 14.0 DELIVERED STOUGHTON
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @MW7Z 617'2
1'4
5.8925 216.5123 Chart
 Nov 2017  @MW7Z 617'2
1'4
5.8925 216.5123 Chart
 Dec 2017  @MW7Z 617'2
1'4
5.8925 216.5123 Chart
 Jan 2018  @MW8H 631'0
1'4
6.0300 221.5646 Chart
 Feb 2018  @MW8H 631'0
1'4
6.0300 221.5646 Chart
 Mar 2018  @MW8H 631'0
1'4
6.0300 221.5646 Chart
 Apr 2018  @MW8K 638'2
1'6
6.1825 227.1680 Chart
 May 2018  @MW8K 638'2
1'6
6.1825 227.1680 Chart
 Jun 2018  @MW8N 641'6
2'0
6.2175 228.4540 Chart
 Jul 2018  @MW8N 641'6
2'0
6.2175 228.4540 Chart
 Aug 2018  @MW8U 634'4s
4'2
5.7450 211.0926 Chart
 Oct 2018  @MW8Z 641'4s
3'6
5.8150 213.6647 Chart

DURUM 1 CWAD 13.0 PRO, 85 HVK, 300 FN, 1PPM
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @DW7Z 279.00s
0.00
275.58 7.50 Chart
 Nov 2017  @DW7Z 279.00s
0.00
275.58 7.50 Chart
 Dec 2017  @DW7Z 279.00s
0.00
275.58 7.50 Chart
 Jan 2018  @DW8H 284.00s
0.00
275.58 7.50 Chart
 Feb 2018  @DW8H 284.00s
0.00
275.58 7.50 Chart
 Mar 2018  @DW8H 284.00s
0.00
275.58 7.50 Chart
 Apr 2018  @DW8K 286.00s
0.00
275.58 7.50 Chart
 May 2018  @DW8K 286.00s
0.00
275.58 7.50 Chart
 Jun 2018  @DW8N 284.00s
-1.00
275.58 7.50 Chart
 Jul 2018  @DW8N 284.00s
-1.00
275.58 7.50 Chart
 Oct 2018  @DW8Z 284.00s
-1.00
275.58 7.50 Chart

ORGAINIC PEAS
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Sept to Dec  NONE
18.0000   Chart
 Jan to July  NONE
18.0000   Chart

ORGANIC FEED WHT FOB FARM
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Sept to July  NONE
9.0000   Chart
 Sept to July  NONE
9.2500   Chart

RYE FOB FARM STOUGHTON AREA
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Nov/Dec 2017  NONE
3.5000   Chart

ORGANIC FLAX
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Sept to Dec  NONE
35.0000   Chart
 Jan to July  NONE
35.0000   Chart

OATS FOB FARM STOUGHTON
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Sep/Oct 2017  @O7Z 269'4
1'0
2.70 185.67 Chart
 Nov/Dec 2017  @O8H 272'2
1'0
2.70 186.02 Chart
 Jan/Feb 2018  @O8H 272'2
1'0
2.74 188.77 Chart

CF WHT RED FOB FARM STOUGHTON
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
4.6000   Chart
 Jan 2018  NONE
4.6000   Chart
 Feb 2018  NONE
4.6000   Chart
 Mar 2018  NONE
4.6000   Chart
 Apr 2018  NONE
4.6000   Chart

2 ROW MALT BARLEY
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jan 2018 - Metcalfe  NONE
206.68 4.50 Chart
 Feb 2018 - Metcalfe  NONE
206.68 4.50 Chart
 Mar 2018 - Metcalfe  NONE
206.68 4.50 Chart

CORN
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
150.0000   Chart
 Nov 2017  NONE
150.0000   Chart
 Dec 2017  NONE
150.0000   Chart
 Jan 2017  NONE
150.0000   Chart
 Feb 2017  NONE
150.0000   Chart
 Mar 2017  NONE
150.0000   Chart

BARLEY, FEED
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
149.2500 3.2495 Chart
 Nov 2017  NONE
149.2500 3.2495 Chart
 Dec 2017  NONE
149.2500 3.2495 Chart
 Jan 2018  NONE
149.2500 3.2495 Chart
 Feb 2018  NONE
149.2500 3.2495 Chart
 Mar 2018  NONE
149.2500 3.2495 Chart

Built & Maintained with iWEBMANAGER