Providence Grain Solutions

Download PDF
as of December 11, 2017, 9:57 am MST
WHEAT 2 CWSWS 10.5 - MIN 300 FN
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @MW7Z 597'6s
-1'0
5.6975   Chart
 Jan 2018  @MW8H 609'4
-1'6
5.6650   Chart
 Feb 2018  @MW8H 609'4
-1'6
5.7150   Chart
 Mar 2018  @MW8K 618'4
-1'2
5.8550   Chart
 Apr 2018  @MW8K 618'4
-1'2
5.7550   Chart
 May 2018  @MW8N 623'2
-0'6
5.8025   Chart
 Jun 2018  @MW8N 623'2
-0'6
5.7525   Chart
 Jul 2018  @MW8U 619'0
-2'2
5.5100   Chart
 Aug 2018  @MW8U 619'0
-2'2
5.3100   Chart
 Oct 2018  @MW8Z 630'2
-2'0
5.2225   Chart

FLAX
There are currently no bids for FLAX at this location.

ORGAINIC RW
There are currently no bids for ORGAINIC RW at this location.

ORGANIC RS 13 PTN
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
17.5000   Chart
 Jan 2018  NONE
17.5000   Chart
 Feb 2018  NONE
17.5000   Chart
 Mar 2018  NONE
17.5000   Chart
 Apr 2018  NONE
17.5000   Chart
 May 2018  NONE
17.5000   Chart
 Jun 2018  NONE
17.5000   Chart
 Jul 2018  NONE
17.5000   Chart

ORGANIC MALT FOB FARM
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Sept to Dec  NONE
9.0000   Chart
 Jan to July  NONE
9.0000   Chart

WHEAT, HRS 13%
There are currently no bids for WHEAT, HRS 13% at this location.

WHEAT 2 CWRS 13.5 DELIVERED STOUGHTON
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @MW8H 609'4
-1'6
5.9450 218.4431 Chart
 Jan 2018  @MW8H 609'4
-1'6
5.9450 218.4431 Chart
 Feb 2018  @MW8H 609'4
-1'6
5.9450 218.4431 Chart
 Mar 2018  @MW8H 609'4
-1'6
5.9450 218.4431 Chart
 Apr 2018  @MW8K 618'4
-1'2
6.0550 222.4849 Chart
 May 2018  @MW8K 618'4
-1'2
6.0550 222.4849 Chart
 Jun 2018  @MW8N 623'2
-0'6
6.1125 224.5977 Chart
 Jul 2018  @MW8N 623'2
-0'6
6.1125 224.5977 Chart
 Aug 2018  @MW8U 619'0
-2'2
5.9400 218.2594 Chart
 Sep 2018  @MW8U 619'0
-2'2
5.6900 209.0734 Chart
 Oct 2018  @MW8Z 630'2
-2'0
5.8025 213.2071 Chart
 Nov 2018  @MW8Z 630'2
-2'0
5.9025 216.8815 Chart
 Dec 2018  @MW8Z 630'2
-2'0
5.9025 216.8815 Chart

WHEAT 2 CPSR 11.0 DELIVERED STOUGHTON
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @KW7Z 398'2
-2'4
3.7025 136.0436 Chart
 Jan 2018  @KW8H 412'4
-5'4
3.6950 135.7680 Chart
 Feb 2018  @KW8H 412'4
-5'4
3.7450 137.6052 Chart
 Mar 2018  @KW8H 412'4
-5'4
3.7950 139.4424 Chart
 Apr 2018  @KW8K 426'0
-5'0
3.8300 140.7284 Chart
 May 2018  @KW8K 426'0
-5'0
3.8300 140.7284 Chart
 Jun 2018  @KW8N 442'2
-4'6
3.9425 144.8621 Chart
 Jul 2018  @KW8N 442'2
-4'6
3.7425 137.5133 Chart
 Aug 2018  @KW8U 458'2
-4'2
3.7025 136.0436 Chart
 Oct 2018  @KW8Z 482'0
-4'0
3.7400 137.4215 Chart

WHEAT 2 CWRS 14.0 DELIVERED STOUGHTON
There are currently no bids for WHEAT 2 CWRS 14.0 DELIVERED STOUGHTON at this location.

DURUM 1 CWAD 13.0 PRO, 85 HVK, 300 FN, 1PPM
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
275.5800 7.5001 Chart
 Jan 2018  NONE
275.5800 7.5001 Chart
 Feb 2018  NONE
275.5800 7.5001 Chart
 Mar 2018  NONE
275.5800 7.5001 Chart
 Apr 2018  NONE
275.5800 7.5001 Chart
 May 2018  NONE
275.5800 7.5001 Chart
 Jun 2018  NONE
275.5800 7.5001 Chart
 Jul 2018  NONE
275.5800 7.5001 Chart
 Oct 2018  NONE
275.5800 7.5001 Chart

ORGAINIC PEAS
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Sept to Dec  NONE
18.0000   Chart
 Jan to July  NONE
18.0000   Chart

ORGANIC FEED WHT FOB FARM
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Sept to July  NONE
9.0000   Chart
 Sept to July  NONE
9.2500   Chart

RYE FOB FARM STOUGHTON AREA
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Nov/Dec 2017  NONE
3.5000   Chart

ORGANIC FLAX
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Sept to Dec  NONE
35.0000   Chart
 Jan to July  NONE
35.0000   Chart

OATS FOB FARM STOUGHTON
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Nov/Dec 2017  @O8H 242'0
-2'6
2.40 165.17 Chart
 Jan/Feb 2018  @O8H 242'0
-2'6
2.44 167.93 Chart

CF WHT RED FOB FARM STOUGHTON
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
4.6000   Chart
 Jan 2018  NONE
4.6000   Chart
 Feb 2018  NONE
4.6000   Chart
 Mar 2018  NONE
4.6000   Chart
 Apr 2018  NONE
4.6000   Chart

2 ROW MALT BARLEY
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jan 2018 - Metcalfe  NONE
206.68 4.50 Chart
 Feb 2018 - Metcalfe  NONE
206.68 4.50 Chart
 Mar 2018 - Metcalfe  NONE
206.68 4.50 Chart

CORN
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
165.0000   Chart
 Jan 2017  NONE
167.5000   Chart
 Feb 2017  NONE
170.0000   Chart
 Mar 2017  NONE
170.0000   Chart

BARLEY, FEED
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
165.3000 3.5990 Chart
 Jan 2018  NONE
165.3000 3.5990 Chart
 Feb 2018  NONE
165.3000 3.5990 Chart
 Mar 2018  NONE
165.3000 3.5990 Chart

Built & Maintained with iWEBMANAGER