Providence Grain Solutions

Download PDF
as of August 21, 2017, 5:40 pm MST
WHEAT 2 CWSWS 10.5 - MIN 300 FN
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @MW7U 655'0s
-13'6
5.9400   Chart
 Sep 2017  @MW7U 655'0s
-13'6
5.9400   Chart
 Oct 2017  @MW7Z 669'0s
-13'4
6.0800   Chart
 Nov 2017  @MW7Z 669'0s
-13'4
6.0800   Chart
 Dec 2017  @MW7Z 669'0s
-13'4
6.0800   Chart
 Jan 2018  @MW8H 669'4s
-12'6
6.0850   Chart
 Feb 2018  @MW8H 669'4s
-12'6
6.0850   Chart
 Mar 2018  @MW8K 660'6s
-11'2
5.9975   Chart
 Apr 2018  @MW8K 660'6s
-11'2
5.9975   Chart
 May 2018  @MW8N 651'6s
-10'6
5.9075   Chart
 Oct 2018  @MW8Z 634'0s
-3'6
5.4300   Chart

FLAX
There are currently no bids for FLAX at this location.

LENTILS, RED
There are currently no bids for LENTILS, RED at this location.

WHEAT, DURUM
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @DW7Z 322.00s
-3.00
383.9600 10.4497 Chart
 Sep 2017  @DW7Z 322.00s
-3.00
383.9600 10.4497 Chart
 Oct 2017  @DW7Z 322.00s
-3.00
383.9600 10.4497 Chart
 Nov 2017  @DW7Z 322.00s
-3.00
383.9600 10.4497 Chart
 Dec 2017  @DW7Z 322.00s
-3.00
383.9600 10.4497 Chart
 Jan 2018  @DW8H 306.00s
-4.00
383.9600 10.4497 Chart
 Feb 2018  @DW8H 306.00s
-4.00
383.9600 10.4497 Chart
 Mar 2018  @DW8H 306.00s
-4.00
383.9600 10.4497 Chart
 Apr 2018  @DW8K 305.00s
-3.00
383.9600 10.4497 Chart
 May 2018  @DW8K 305.00s
-3.00
383.9600 10.4497 Chart
 Jun 2018  @DW8N 305.00s
-3.00
383.9600 10.4497 Chart
 Jul 2018  @DW8N 305.00s
-3.00
383.9600 10.4497 Chart
 Oct 2018  @DW8Z 305.00s
-3.00
309.3800 8.4199 Chart

PEAS, CHICKPEAS
There are currently no bids for PEAS, CHICKPEAS at this location.

WHEAT, HRS 13%
There are currently no bids for WHEAT, HRS 13% at this location.

WHEAT 2 CWRS 13.5 DELIVERED STOUGHTON
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @MW7Z 669'0s
-13'4
6.2500 229.6500 Chart
 Sep 2017  @MW7Z 669'0s
-13'4
6.2500 229.6500 Chart
 Oct 2017  @MW7Z 669'0s
-13'4
6.5300 239.9383 Chart
 Nov 2017  @MW7Z 669'0s
-13'4
6.5800 241.7755 Chart
 Dec 2017  @MW7U 655'0s
-13'6
6.4900 238.4686 Chart
 Jan 2018  @MW8H 669'4s
-12'6
6.7550 248.2057 Chart
 Feb 2018  @MW8H 669'4s
-12'6
6.8050 250.0429 Chart
 Mar 2018  @MW8H 669'4s
-12'6
6.8550 251.8801 Chart
 Apr 2018  @MW8K 660'6s
-11'2
6.9175 254.1766 Chart
 May 2018  @MW8K 660'6s
-11'2
6.9175 254.1766 Chart
 Jun 2018  @MW8N 651'6s
-10'6
6.8775 252.7069 Chart
 Jul 2018  @MW8N 651'6s
-10'6
6.8775 252.7069 Chart
 Oct 2018  @MW8Z 634'0s
-3'6
6.1000 224.1384 Chart

WHEAT 2 CPSR 11.0 DELIVERED STOUGHTON
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @KW7U 407'6s
-6'6
3.5675 131.0832 Chart
 Sep 2017  @KW7U 407'6s
-6'6
3.6675 134.7576 Chart
 Oct 2017  @KW7Z 435'6s
-6'4
4.0475 148.7202 Chart
 Nov 2017  @KW7Z 435'6s
-6'4
4.0975 150.5574 Chart
 Dec 2017  @KW7Z 435'6s
-6'4
4.1475 152.3945 Chart
 Jan 2018  @KW8H 454'2s
-6'4
4.2325 155.5178 Chart
 Feb 2018  @KW8H 454'2s
-6'4
4.2325 155.5178 Chart
 Mar 2018  @KW8H 454'2s
-6'4
4.2325 155.5178 Chart
 Apr 2018  @KW8K 468'0s
-7'0
4.3200 158.7328 Chart
 May 2018  @KW8K 468'0s
-7'0
4.3200 158.7328 Chart
 Jun 2018  @KW8N 486'0s
-6'6
4.3500 159.8351 Chart
 Jul 2018  @KW8N 486'0s
-6'6
4.3500 159.8351 Chart
 Oct 2018  @KW8Z 530'6s
-6'2
4.6975 172.6036 Chart

WHEAT 2 CWRS 14.0 DELIVERED STOUGHTON
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @MW8H 669'4s
-12'6
6.7550 248.2038 Chart
 Sep 2017  @MW8H 669'4s
-12'6
7.0550 259.2269 Chart
 Oct 2017  @MW8H 669'4s
-12'6
7.3050 268.4128 Chart
 Nov 2017  @MW8H 669'4s
-12'6
7.3050 268.4128 Chart
 Dec 2017  @MW8H 669'4s
-12'6
7.3050 268.4128 Chart
 Jan 2018  @MW8H 669'4s
-12'6
7.3050 268.4128 Chart
 Feb 2018  @MW8H 669'4s
-12'6
7.3050 268.4128 Chart
 Mar 2018  @MW8H 669'4s
-12'6
7.3050 268.4128 Chart
 Apr 2018  @MW8K 660'6s
-11'2
7.0675 259.6862 Chart
 May 2018  @MW8K 660'6s
-11'2
7.0675 259.6862 Chart
 Oct 2018  @MW8Z 634'0s
-3'6
6.5300 239.9364 Chart

DURUM 1 CWAD 13.0 PRO, 85 HVK, 300 FN, 1PPM
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @DW7Z 322.00s
-3.00
347.23 9.45 Chart
 Sep 2017  @DW7Z 322.00s
-3.00
347.23 9.45 Chart
 Oct 2017  @DW7Z 322.00s
-3.00
347.23 9.45 Chart
 Nov 2017  @DW7Z 322.00s
-3.00
347.23 9.45 Chart
 Dec 2017  @DW7Z 322.00s
-3.00
347.23 9.45 Chart
 Jan 2018  @DW8H 306.00s
-4.00
347.23 9.45 Chart
 Feb 2018  @DW8H 306.00s
-4.00
347.23 9.45 Chart
 Mar 2018  @DW8H 306.00s
-4.00
347.23 9.45 Chart
 Apr 2018  @DW8K 305.00s
-3.00
347.23 9.45 Chart
 May 2018  @DW8K 305.00s
-3.00
347.23 9.45 Chart
 Jun 2018  @DW8N 305.00s
-3.00
347.23 9.45 Chart
 Jul 2018  @DW8N 305.00s
-3.00
347.23 9.45 Chart
 Oct 2018  @DW8Z 305.00s
-3.00
308.28 8.39 Chart

Built & Maintained with iWEBMANAGER