Providence Grain Solutions

testing

Download PDF
as of June 28, 2017, 9:46 pm MST
WHEAT 2 CWSWS 10.0 - MIN 300 FN
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jun 2017  @MW7N 719'4
14'6
6.5650   Chart
 Jul 2017  @MW7N 719'4
14'6
6.5650   Chart
 Aug 2017  @MW7U 718'0
10'0
6.5500   Chart
 Sep 2017  @MW7U 718'0
10'0
6.5500   Chart
 Oct 2017  @MW7Z 709'6
8'6
6.4675   Chart
 Nov 2017  @MW7Z 709'6
8'6
6.4675   Chart
 Dec 2017  @MW7Z 709'6
8'6
6.4675   Chart
 Jan 2018  @MW8H 708'6
14'4
6.4575   Chart
 Feb 2018  @MW8H 708'6
14'4
6.4575   Chart

FLAX
There are currently no bids for FLAX at this location.

LENTILS, RED
There are currently no bids for LENTILS, RED at this location.

WHEAT, DURUM
There are currently no bids for WHEAT, DURUM at this location.

PEAS, CHICKPEAS
There are currently no bids for PEAS, CHICKPEAS at this location.

WHEAT, HRS 13%
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 6/30/17  @MW7N 719'4
14'6
7.5650   Chart
 7/31/17  @MW7N 719'4
14'6
7.5650   Chart

WHEAT 2 CWRS 13.5 DELIVERED STOUGHTON
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jun 2017  @MW7N 719'4
14'6
7.7650 285.3172 Chart
 Jul 2017  @MW7U 718'0
10'0
7.7500 284.7660 Chart
 Aug 2017  @MW7Z 709'6
8'6
7.5675 278.0602 Chart
 Sep 2017  @MW7Z 709'6
8'6
7.5575 277.6928 Chart
 Oct 2017  @MW7Z 709'6
8'6
7.6075 279.5300 Chart
 Nov 2017  @MW7Z 709'6
8'6
7.6575 281.3672 Chart
 Dec 2017  @MW7Z 709'6
8'6
7.7075 283.2044 Chart
 Jan 2018  @MW8H 708'6
14'4
7.7475 284.6741 Chart
 Feb 2018  @MW8H 708'6
14'4
7.7475 284.6741 Chart
 Mar 2018  @MW8K 702'2
16'0
7.7025 283.0207 Chart
 Apr 2018  @MW8K 702'2
16'0
7.8025 286.6951 Chart
 May 2018  @MW8N 690'0
12'0
7.7300 284.0311 Chart
 Jun 2018  @MW8N 690'0
12'0
7.7800 285.8683 Chart

WHEAT 2 CPSR 11.0 DELIVERED STOUGHTON
  Stoughton
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jun 2017  @KW7U 483'4
3'2
4.6650 171.4094 Chart
 Jul 2017  @KW7U 483'4
3'2
4.6650 171.4094 Chart
 Aug 2017  @KW7U 483'4
3'2
4.6650 171.4094 Chart
 Sep 2017  @KW7U 483'4
3'2
4.7150 173.2466 Chart
 Oct 2017  @KW7Z 509'4
3'6
4.9250 180.9628 Chart
 Nov 2017  @KW7Z 509'4
3'6
4.9750 182.8000 Chart
 Dec 2017  @KW7Z 509'4
3'6
5.0250 184.6371 Chart
 Jan 2018  @KW8H 522'4
2'2
5.0550 185.7395 Chart
 Feb 2018  @KW8H 522'4
2'2
5.1050 187.5766 Chart
 Mar 2018  @KW8H 522'4
2'2
5.1550 189.4138 Chart
 Apr 2018  @KW8K 530'4
1'4
5.1350 188.6790 Chart
 May 2018  @KW8K 530'4
1'4
5.1850 190.5161 Chart
 Jun 2018  @KW8N 535'0
0'0
5.1300 188.4952 Chart
 7/31/18  @KW8U 541'2s
3'2
5.4125 198.8753 Chart

Built & Maintained with iWEBMANAGER