Providence Grain Solutions

Download PDF
as of December 11, 2017, 9:56 am MST
FEED BARLEY
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
172.25 3.75 Chart
 Jan 2018  NONE
183.72 4.00 Chart
 Feb 2018  NONE
183.72 4.00 Chart
 Mar 2018  NONE
183.72 4.00 Chart
 Oct 2018  NONE
160.75 3.50 Chart
 Nov 2018  NONE
160.75 3.50 Chart
 Dec2018  NONE
160.75 3.50 Chart

BARLEY, MALT 2 ROW
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
4.2500   Chart
 Oct 2018  NONE
4.5000   Chart
 Nov 2018  NONE
4.5000   Chart
 Dec 2018  NONE
4.5000   Chart

WHEAT 2 CPSR 11.0 - MIN 300 FN
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @KW8H 413'0
-5'0
4.9300   Chart
 Jan 2018  @KW8H 413'0
-5'0
5.0300   Chart
 Feb 2018  @KW8H 413'0
-5'0
5.0300   Chart
 Mar 2018  @KW8H 413'0
-5'0
5.0300   Chart
 Apr 2018  @KW8K 426'0
-5'0
5.1600   Chart
 May 2018  @KW8K 426'0
-5'0
5.1600   Chart
 Jun 2018  @KW8N 442'2
-4'6
5.3225   Chart
 Jul 2018  @KW8N 442'2
-4'6
5.3225   Chart
 Aug 2018  @KW8U 458'2
-4'2
3.9825   Chart
 Oct 2018  @KW8Z 482'0
-4'0
4.2000   Chart
 Nov 2018  @KW8Z 482'0
-4'0
4.2200   Chart
 Dec 2018  @KW8Z 482'0
-4'0
4.3200   Chart

WHEAT 2 CWRS 13.5 - MIN 300 FN
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @MW8H 609'6
-1'4
6.5975 242.4185 Chart
 Jan 2018  @MW8H 609'6
-1'4
6.6475 244.2557 Chart
 Feb 2018  @MW8H 609'6
-1'4
6.6975 246.0929 Chart
 Mar 2018  @MW8H 609'6
-1'4
6.6975 246.0929 Chart
 Apr 2018  @MW8K 618'4
-1'2
6.7850 249.3080 Chart
 May 2018  @MW8K 618'4
-1'2
6.8350 251.1452 Chart
 Jun 2018  @MW8N 623'2
-0'6
6.8325 251.0534 Chart
 Jul 2018  @MW8N 623'2
-0'6
6.8825 252.8906 Chart
 Aug 2018  @MW8U 619'0
-2'2
6.1900 227.4454 Chart
 Sep 2018  @MW8U 619'0
-2'2
6.1900 227.4454 Chart
 Oct 2018  @MW8Z 630'2
-2'0
6.4025 235.2535 Chart
 Nov 2018  @MW8Z 630'2
-2'0
6.4025 235.2535 Chart
 Dec 2018  @MW8Z 630'2
-2'0
6.5025 238.9279 Chart
 Jan 2019  @MW9H 639'4s
-2'0
6.5950 242.3267 Chart
 Feb 2019  @MW9H 639'4s
-2'0
6.5950 242.3267 Chart
 March 2019  @MW9H 639'4s
-2'0
6.5950 242.3267 Chart

WHEAT 2 CWSWS 10.5 - MIN 300 FN
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @W8H 412'6
-6'2
4.3075 158.2735 Chart
 Jan 2018  @W8H 412'6
-6'2
4.1575 152.7620 Chart
 Feb 2018  @W8H 412'6
-6'2
4.2075 154.5992 Chart
 Mar 2018  @W8K 426'2
-6'0
4.3925 161.3967 Chart
 Apr 2018  @W8K 426'2
-6'0
4.2925 157.7224 Chart
 May 2018  @W8N 440'4
-5'2
4.4350 162.9584 Chart
 Jun 2018  @W8N 440'4
-5'2
4.3850 161.1212 Chart
 Jul 2018  @W8U 455'0
-4'6
4.3300 159.1003 Chart
 Aug 2018  @W8U 455'0
-4'6
4.1300 151.7515 Chart
 Oct 2018  @W8Z 473'6
-4'2
4.1175 151.2922 Chart

OATS #2
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
155.40 2.40 Chart
 Jan 2018  NONE
155.40 2.40 Chart
 Feb 2018  NONE
155.40 2.40 Chart
 March 2018  NONE
155.40 2.40 Chart
 April 2018  NONE
155.40 2.40 Chart

CANOLA
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @RS8F 503.0
-2.1
478.00 10.84 Chart
 Jan 2018  @RS8F 503.0
-2.1
478.00 10.84 Chart
 Feb 2018  @RS8H 510.9
-2.7
487.90 11.07 Chart
 March 2018  @RS8H 510.9
-2.7
496.90 11.27 Chart
 April 2018  @RS8K 517.8
-2.8
497.80 11.29 Chart
 May 2018  @RS8K 517.8
-2.8
500.80 11.36 Chart
 June 2018  @RS8N 521.5
-2.5
504.50 11.44 Chart
 July 2018  @RS8N 521.5
-2.5
504.50 11.44 Chart
 Sept 2018  @RS8X 504.5
-2.1
465.50 10.56 Chart
 Oct 2018  @RS8X 504.5
-2.1
465.50 10.56 Chart
 Nov 2018  @RS8X 504.5
-2.1
465.50 10.56 Chart

FLAX
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
12.0000   Chart
 Jan 2018  NONE
12.0500   Chart
 Feb 2018  NONE
12.0500   Chart
 Mar 2018  NONE
12.0500   Chart

PEAS (FEED) DELIVERED VIKING
There are currently no bids for PEAS (FEED) DELIVERED VIKING at this location.

PEAS (YELLOW)
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  NONE
227.80 6.20 Chart
 Jan 2018  NONE
220.46 6.00 Chart
 Feb 2018  NONE
220.46 6.00 Chart
 Mar 2018  NONE
220.46 6.00 Chart

RED FEED WHEAT
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @W8H 412'6
-6'2
5.0000 183.7186 Chart

WHITE FEED WHEAT
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @W8H 412'6
-6'2
4.8000 176.3698 Chart

Built & Maintained with iWEBMANAGER