Providence Grain Solutions

Download PDF
as of August 21, 2017, 5:39 pm MST
BARLEY, MALT 2 ROW
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Sep 2017  NONE
4.7500   Chart
 Oct 2017  NONE
4.7500   Chart
 Nov 2017  NONE
4.7500   Chart
 Dec 2017  NONE
4.7500   Chart

WHEAT 2 CPSR 11.0 - MIN 300 FN
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @KW7U 407'6s
-6'6
4.0475   Chart
 Sep 2017  @KW7U 407'6s
-6'6
4.1475   Chart
 Oct 2017  @KW7Z 435'6s
-6'4
4.5275   Chart
 Nov 2017  @KW7Z 435'6s
-6'4
4.5775   Chart
 Dec 2017  @KW7Z 435'6s
-6'4
4.6275   Chart
 Jan 2018  @KW8H 454'2s
-6'4
4.7125   Chart
 Feb 2018  @KW8H 454'2s
-6'4
4.7125   Chart
 Mar 2018  @KW8H 454'2s
-6'4
4.7125   Chart
 Apr 2018  @KW8K 468'0s
-7'0
4.8000   Chart
 May 2018  @KW8K 468'0s
-7'0
4.8000   Chart
 Jun 2018  @KW8N 486'0s
-6'6
4.8300   Chart
 Jul 2018  @KW8N 486'0s
-6'6
4.8300   Chart
 Oct 2018  @KW8Z 530'6s
-6'2
5.1775   Chart

WHEAT 2 CWRS 13.5 - MIN 300 FN
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @MW7Z 669'0s
-13'4
6.3600 233.6918 Chart
 Sep 2017  @MW7Z 669'0s
-13'4
6.4100 235.5290 Chart
 Oct 2017  @MW7Z 669'0s
-13'4
7.0100 257.5754 Chart
 Nov 2017  @MW7Z 669'0s
-13'4
7.0600 259.4126 Chart
 Dec 2017  @MW7Z 669'0s
-13'4
7.1100 261.2498 Chart
 Jan 2018  @MW8H 669'4s
-12'6
7.1650 263.2708 Chart
 Feb 2018  @MW8H 669'4s
-12'6
7.2150 265.1080 Chart
 Mar 2018  @MW8H 669'4s
-12'6
7.2650 266.9452 Chart
 Apr 2018  @MW8K 660'6s
-11'2
7.3275 269.2417 Chart
 May 2018  @MW8K 660'6s
-11'2
7.3775 271.0789 Chart
 Jun 2018  @MW8N 651'6s
-10'6
7.2375 265.9347 Chart
 Jul 2018  @MW8N 651'6s
-10'6
7.2875 267.7719 Chart
 Oct 2018  @MW8Z 634'0s
-3'6
6.5100 239.2034 Chart

WHEAT 2 CWSWS 10.5 - MIN 300 FN
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @W7U 409'2
-6'4
3.9625 145.5970 Chart
 Sep 2017  @W7U 409'2
-6'4
3.9625 145.5970 Chart
 Oct 2017  @W7Z 436'6
-5'4
4.2375 155.7015 Chart
 Nov 2017  @W7Z 436'6
-5'4
4.2375 155.7015 Chart
 Dec 2017  @W7Z 436'6
-5'4
4.2375 155.7015 Chart
 Jan 2018  @W8H 459'2
-5'0
4.4625 163.9688 Chart
 Feb 2018  @W8H 459'2
-5'0
4.4625 163.9688 Chart
 Mar 2018  @W8K 473'6
-5'2
4.6075 169.2966 Chart
 Apr 2018  @W8K 473'6
-5'2
4.6075 169.2966 Chart
 May 2018  @W8N 487'2
-4'6
4.7425 174.2570 Chart
 Oct 2018  @W8Z 522'0
-4'2
4.7900 176.0024 Chart

VIKING BARLEY
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  NONE
149.20 3.25 Chart
 Sep 2017  NONE
149.20 3.25 Chart
 Oct 2017  NONE
149.20 3.25 Chart
 Nov 2017  NONE
149.20 3.25 Chart
 Dec 2017  NONE
149.20 3.25 Chart
 Jan 2018  NONE
149.20 3.25 Chart
 Feb 2018  NONE
149.20 3.25 Chart
 Mar 2018  NONE
149.20 3.25 Chart

CANOLA DELIVERED VIKING
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Sep 2017  @RS7X 505.0s
-1.7
473.00 10.73 Chart
 Oct 2017  @RS7X 505.0s
-1.7
473.00 10.73 Chart
 Nov 2017  @RS7X 505.0s
-1.7
475.00 10.77 Chart
 Dec 2017  @RS8F 509.4s
-1.8
479.40 10.87 Chart
 Jan 2018  @RS8F 509.4s
-1.8
479.40 10.87 Chart
 Feb 2018  @RS8H 512.2s
-2.3
482.20 10.94 Chart
 March 2018  @RS8H 512.2s
-2.3
492.20 11.16 Chart
 April 2018  @RS8K 513.3s
-3.4
493.30 11.19 Chart
 May 2018  @RS8K 513.3s
-3.4
494.30 11.21 Chart
 June 2018  @RS8N 514.1s
-3.1
494.10 11.21 Chart
 July 2018  @RS8N 514.1s
-3.1
495.10 11.23 Chart

FLAX
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
11.0000   Chart
 Nov 2017  NONE
11.0000   Chart
 Dec 2017  NONE
11.0000   Chart

PEAS (FEED) DELIVERED VIKING
There are currently no bids for PEAS (FEED) DELIVERED VIKING at this location.

PEAS (YELLOW) DELIVERED VIKING
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  NONE
299.30 8.15 Chart
 Sep 2017  NONE
299.30 8.15 Chart
 Oct 2017  NONE
300.93 8.19 Chart
 Nov 2017  NONE
300.93 8.19 Chart
 Dec 2017  NONE
303.09 8.25 Chart
 Jan 2017  NONE
303.09 8.25 Chart
 Feb 2017  NONE
303.09 8.25 Chart

VIKING RED FEED WHEAT
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @W7U 409'2
-6'4
4.0925 150.3736 Chart
 Sep 2017  @W7Z 436'6
-5'4
4.3675 160.4782 Chart
 Oct 2017  @W7Z 436'6
-5'4
4.3675 160.4782 Chart
 Nov 2017  @W7Z 436'6
-5'4
4.3675 160.4782 Chart
 Dec 2017  @W8H 459'2
-5'0
4.3425 159.5596 Chart

VIKING WHITE FEED WHEAT
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @W7U 409'2
-6'4
4.0925 150.3736 Chart
 Sep 2017  @W7Z 436'6
-5'4
4.3675 160.4782 Chart
 Oct 2017  @W7Z 436'6
-5'4
4.3675 160.4782 Chart
 Nov 2017  @W7Z 436'6
-5'4
4.3675 160.4782 Chart
 Dec 2017  @W8H 459'2
-5'0
4.3425 159.5596 Chart

OATS, DELIVERED VIKING
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
155.40 2.40 Chart
 Nov 2017  NONE
155.40 2.40 Chart
 Dec 2017  NONE
155.40 2.40 Chart
 Jan 2018  NONE
155.40 2.40 Chart
 Feb 2018  NONE
155.40 2.40 Chart
 March 2018  NONE
155.40 2.40 Chart
 April 2018  NONE
155.40 2.40 Chart

Built & Maintained with iWEBMANAGER