Providence Grain Solutions

testing

Download PDF
as of June 28, 2017, 9:45 pm MST
BARLEY, MALT 2 ROW
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Sep 2017  NONE
4.6000   Chart
 Oct 2017  NONE
4.6000   Chart
 Nov 2017  NONE
4.6000   Chart
 Dec 2017  NONE
4.6000   Chart

WHEAT 2 CPSR 11.0 - MIN 300 FN
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 June 2017  @KW7U 483'4
3'2
5.0550   Chart
 July 2017  @KW7U 483'4
3'2
5.0550   Chart
 Aug 2017  @KW7U 483'4
3'2
5.0550   Chart
 Sep 2017  @KW7U 483'4
3'2
5.1050   Chart
 Oct 2017  @KW7Z 509'4
3'6
5.3150   Chart
 Nov 2017  @KW7Z 509'4
3'6
5.3650   Chart
 Dec 2017  @KW7Z 509'4
3'6
5.4150   Chart
 Jan 2018  @KW8H 522'4
2'2
5.4450   Chart
 Feb 2018  @KW8H 522'4
2'2
5.4950   Chart
 Mar 2018  @KW8H 522'4
2'2
5.5450   Chart
 Apr 2018  @KW8K 530'4
1'4
5.5250   Chart
 May 2018  @KW8K 530'4
1'4
5.5750   Chart
 Jun 2018  @KW8N 535'0
0'0
5.5200   Chart

WHEAT 2 CWRS 13.5 - MIN 300 FN
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 June 2017  @MW7N 719'4
14'6
8.0150 294.5032 Chart
 July 2017  @MW7N 719'4
14'6
8.0150 294.5032 Chart
 Aug 2017  @MW7Z 709'6
8'6
7.9175 290.9206 Chart
 Sep 2017  @MW7Z 709'6
8'6
7.7675 285.4090 Chart
 Oct 2017  @MW7Z 709'6
8'6
7.8175 287.2462 Chart
 Nov 2017  @MW7Z 709'6
8'6
7.8675 289.0834 Chart
 Dec 2017  @MW7Z 709'6
8'6
7.9175 290.9206 Chart
 Jan 2018  @MW8H 708'6
14'4
8.0575 296.0648 Chart
 Feb 2018  @MW8H 708'6
14'4
8.1075 297.9020 Chart
 Mar 2018  @MW8H 708'6
14'4
8.1575 299.7392 Chart
 Apr 2018  @MW8K 702'2
16'0
8.1925 301.0252 Chart
 May 2018  @MW8K 702'2
16'0
8.2425 302.8624 Chart
 Jun 2018  @MW8N 690'0
12'0
8.1700 300.1985 Chart

WHEAT 2 CWSWS 10.0 - MIN 300 FN
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jun 2017  @W7N 460'4
3'2
4.4750 164.4281 Chart
 Jul 2017  @W7N 460'4
3'2
4.4750 164.4281 Chart
 Aug 2017  @W7U 476'0
3'0
4.6300 170.1234 Chart
 Sep 2017  @W7U 476'0
3'0
4.6300 170.1234 Chart
 Oct 2017  @W7Z 498'0
2'6
4.8500 178.2070 Chart
 Nov 2017  @W7Z 498'0
2'6
4.8500 178.2070 Chart
 Dec 2017  @W7Z 498'0
2'6
4.8500 178.2070 Chart
 Jan 2018  @W8H 513'0
3'0
5.0000 183.7186 Chart
 Feb 2018  @W8H 513'0
3'0
5.0000 183.7186 Chart

VIKING BARLEY
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jun 2017  NONE
137.60 3.00 Chart
 Jly 2017  NONE
137.60 3.00 Chart
 Aug 2017  NONE
137.60 3.00 Chart
 Sep 2017  NONE
137.60 3.00 Chart
 Oct 2017  NONE
137.60 3.00 Chart
 Nov 2017  NONE
137.60 3.00 Chart
 Dec 2017  NONE
137.60 3.00 Chart

CANOLA DELIVERED VIKING
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jun 2017  @RS7X 481.1
-1.0
506.10 11.48 Chart
 Jul 2017  @RS7X 481.1
-1.0
506.10 11.48 Chart
 Aug 2017  @RS7X 481.1
-1.0
441.10 10.00 Chart
 Sep 2017  @RS7X 481.1
-1.0
446.10 10.12 Chart
 Oct 2017  @RS7X 481.1
-1.0
446.10 10.12 Chart
 Nov 2017  @RS7X 481.1
-1.0
451.10 10.23 Chart
 Dec 2017  @RS8F 488.0
0.0
458.00 10.39 Chart
 Jan 2018  @RS8F 488.0
0.0
458.00 10.39 Chart
 Feb 2018  @RS8H 493.8s
4.3
463.80 10.52 Chart
 March 2018  @RS8H 493.8s
4.3
463.80 10.52 Chart
 April 2018  @RS8K 497.5s
4.3
467.50 10.60 Chart
 May 2018  @RS8K 497.5s
4.3
467.50 10.60 Chart
 June 2018  @RS8N 499.0s
4.3
469.00 10.64 Chart
 July 2018  @RS8N 499.0s
4.3
469.00 10.64 Chart

FLAX
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 June 2017  NONE
12.0000   Chart
 July 2017  NONE
12.0000   Chart
 Oct 2017  NONE
11.2500   Chart
 Nov 2017  NONE
11.2500   Chart

PEAS (FEED) DELIVERED VIKING
There are currently no bids for PEAS (FEED) DELIVERED VIKING at this location.

PEAS (YELLOW) DELIVERED VIKING
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jun 2017  NONE
299.30 8.15 Chart
 Jul 2017  NONE
299.30 8.15 Chart
 Aug 2017  NONE
299.30 8.15 Chart
 Sep 2017  NONE
299.30 8.15 Chart
 Oct 2017  NONE
299.30 8.15 Chart
 Nov 2017  NONE
299.30 8.15 Chart
 Dec 2017  NONE
299.30 8.15 Chart

VIKING RED FEED WHEAT
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jun 2017  @W7N 460'4
3'2
4.3550 160.0189 Chart
 Jul 2017  @W7U 476'0
3'0
4.5100 165.7141 Chart
 Aug 2017  @W7U 476'0
3'0
4.5100 165.7141 Chart

VIKING WHITE FEED WHEAT
There are currently no bids for VIKING WHITE FEED WHEAT at this location.

OATS, DELIVERED VIKING
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 June 2017  NONE
155.40 2.40 Chart
 Oct 2017  NONE
155.40 2.40 Chart
 Nov 2017  NONE
155.40 2.40 Chart
 Dec 2017  NONE
155.40 2.40 Chart
 Jan 2018  NONE
155.40 2.40 Chart
 Feb 2018  NONE
155.40 2.40 Chart
 March 2018  NONE
155.40 2.40 Chart
 April 2018  NONE
155.40 2.40 Chart

Built & Maintained with iWEBMANAGER