Providence Grain Solutions

Download PDF
as of October 19, 2017, 10:52 pm MST
FEED BARLEY
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
163.00 3.55 Chart
 Nov 2017  NONE
163.00 3.55 Chart
 Dec 2017  NONE
163.00 3.55 Chart
 Jan 2018  NONE
163.00 3.55 Chart
 Feb 2018  NONE
163.00 3.55 Chart
 Mar 2018  NONE
163.00 3.55 Chart

BARLEY, MALT 2 ROW
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
4.2500   Chart
 Nov 2017  NONE
4.2500   Chart
 Dec 2017  NONE
4.2500   Chart

WHEAT 2 CPSR 11.0 - MIN 300 FN
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @KW7Z 429'4
0'2
4.4750   Chart
 Nov 2017  @KW7Z 429'4
0'2
4.4750   Chart
 Dec 2017  @KW7Z 429'4
0'2
4.4750   Chart
 Jan 2018  @KW8H 447'4
0'2
4.6550   Chart
 Feb 2018  @KW8H 447'4
0'2
4.6550   Chart
 Mar 2018  @KW8H 447'4
0'2
4.6550   Chart
 Apr 2018  @KW8K 461'4
0'2
4.7950   Chart
 May 2018  @KW8K 461'4
0'2
4.7950   Chart
 Jun 2018  @KW8N 480'4
1'2
4.9850   Chart
 Jul 2018  @KW8N 480'4
1'2
4.9850   Chart
 Aug 2018  @KW8U 497'6s
0'6
5.1575   Chart
 Oct 2018  @KW8Z 524'2s
0'2
4.6225   Chart

WHEAT 2 CWRS 13.5 - MIN 300 FN
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @MW7Z 617'2
1'4
6.5025 238.9279 Chart
 Nov 2017  @MW7Z 617'2
1'4
6.5025 238.9279 Chart
 Dec 2017  @MW7Z 617'2
1'4
6.4525 237.0907 Chart
 Jan 2018  @MW8H 631'0
1'4
6.5900 242.1430 Chart
 Feb 2018  @MW8H 631'0
1'4
6.6400 243.9802 Chart
 Mar 2018  @MW8H 631'0
1'4
6.6900 245.8174 Chart
 Apr 2018  @MW8K 638'2
1'6
6.8125 250.3185 Chart
 May 2018  @MW8K 638'2
1'6
6.8125 250.3185 Chart
 Jun 2018  @MW8N 641'6
2'0
6.9975 257.1161 Chart
 Jul 2018  @MW8N 641'6
2'0
7.0475 258.9533 Chart
 Aug 2018  @MW8U 634'4s
4'2
6.2450 229.4663 Chart
 Sep 2018  @MW8Z 641'4s
3'6
6.1650 226.5268 Chart
 Oct 2018  @MW8Z 641'4s
3'6
6.2150 228.3640 Chart
 Nov 2018  @MW8Z 641'4s
3'6
6.2650 230.2012 Chart
 Dec 2018  @MW8Z 641'4s
3'6
6.3150 232.0384 Chart
 Jan 2019  @MW9H 646'6s
2'0
6.3675 233.9674 Chart
 Feb 2019  @MW9H 646'6s
2'0
6.3675 233.9674 Chart
 March 2019  @MW9H 646'6s
2'0
6.3675 233.9674 Chart

WHEAT 2 CWSWS 10.5 - MIN 300 FN
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @W7Z 433'0
0'2
4.4100 162.0398 Chart
 Nov 2017  @W7Z 433'0
0'2
4.4600 163.8769 Chart
 Dec 2017  @W7Z 433'0
0'2
4.5100 165.7141 Chart
 Jan 2018  @W8H 451'2
0'0
4.5425 166.9083 Chart
 Feb 2018  @W8H 451'2
0'0
4.5925 168.7455 Chart
 Mar 2018  @W8K 465'0
-0'2
4.7800 175.6349 Chart
 Apr 2018  @W8K 465'0
-0'2
4.6800 171.9606 Chart
 May 2018  @W8N 478'4
0'2
4.8150 176.9210 Chart
 Jun 2018  @W8N 478'4
0'2
4.7650 175.0838 Chart
 Jul 2018  @W8U 494'0
0'0
4.7200 173.4303 Chart
 Aug 2018  @W8U 494'0
0'0
4.5200 166.0816 Chart
 Oct 2018  @W8Z 512'2
0'2
4.5025 165.4386 Chart

OATS #2
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
155.40 2.40 Chart
 Nov 2017  NONE
155.40 2.40 Chart
 Dec 2017  NONE
155.40 2.40 Chart
 Jan 2018  NONE
155.40 2.40 Chart
 Feb 2018  NONE
155.40 2.40 Chart
 March 2018  NONE
155.40 2.40 Chart
 April 2018  NONE
155.40 2.40 Chart

CANOLA
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @RS7X 501.2
0.0
470.20 10.66 Chart
 Nov 2017  @RS7X 501.2
0.0
481.20 10.91 Chart
 Dec 2017  @RS8F 508.4
-0.2
488.40 11.08 Chart
 Jan 2018  @RS8F 508.4
-0.2
488.40 11.08 Chart
 Feb 2018  @RS8H 513.0
0.0
493.00 11.18 Chart
 March 2018  @RS8H 513.0
0.0
493.00 11.18 Chart
 April 2018  @RS8K 515.4s
3.3
495.40 11.24 Chart
 May 2018  @RS8K 515.4s
3.3
498.40 11.30 Chart
 June 2018  @RS8N 516.3s
3.3
499.30 11.32 Chart
 July 2018  @RS8N 516.3s
3.3
499.30 11.32 Chart
 Sept 2018  @RS8X 490.2s
3.5
451.20 10.23 Chart
 Oct 2018  @RS8X 490.2s
3.5
451.20 10.23 Chart
 Nov 2018  @RS8X 490.2s
3.5
451.20 10.23 Chart

FLAX
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
11.7500   Chart
 Nov 2017  NONE
11.7500   Chart
 Dec 2017  NONE
11.7500   Chart
 Jan 2018  NONE
11.7500   Chart
 Feb 2018  NONE
11.7500   Chart
 Mar 2018  NONE
11.7500   Chart

PEAS (FEED) DELIVERED VIKING
There are currently no bids for PEAS (FEED) DELIVERED VIKING at this location.

PEAS (YELLOW)
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
277.41 7.55 Chart
 Nov 2017  NONE
279.25 7.60 Chart
 Dec 2017  NONE
279.25 7.60 Chart
 Jan 2017  NONE
281.08 7.65 Chart
 Feb 2017  NONE
281.08 7.65 Chart

RED FEED WHEAT
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @W7Z 433'0
0'2
5.0000 183.7186 Chart
 Nov 2017  @W7Z 433'0
0'2
5.0000 183.7186 Chart
 Dec 2017  @W8H 451'2
0'0
5.0000 183.7186 Chart

WHITE FEED WHEAT
  Viking
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @W7Z 433'0
0'2
4.8000 176.3698 Chart
 Nov 2017  @W7Z 433'0
0'2
4.8000 176.3698 Chart
 Dec 2017  @W8H 451'2
0'0
4.8000 176.3698 Chart

Built & Maintained with iWEBMANAGER