Providence Grain Solutions

testing

Download PDF
as of June 28, 2017, 9:47 pm MST
WHEAT 2 CWSWS 10.0 - MIN 300 FN
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jun 2017  @W7N 460'6
3'4
3.7975   Chart
 Jul 2017  @W7N 460'6
3'4
3.7975   Chart
 Aug 2017  @W7U 476'2
3'2
3.9525   Chart
 Sep 2017  @W7U 476'2
3'2
3.9525   Chart
 Oct 2017  @W7Z 498'2
3'0
4.1725   Chart
 Nov 2017  @W7Z 498'2
3'0
4.1725   Chart
 Dec 2017  @W7Z 498'2
3'0
4.1725   Chart
 Jan 2018  @W8H 513'0
3'0
4.3200   Chart
 Feb 2018  @W8H 513'0
3'0
4.3200   Chart

MALT BARLEY, 2 ROW
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 17  NONE
4.5000   Chart
 Nov 17  NONE
4.5000   Chart
 Dec 17  NONE
4.5000   Chart

OATS, DELIVERED WINNIPEG
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jun 2017  NONE
220.00 3.39 Chart
 Jul 2017  NONE
220.00 3.39 Chart
 Sep 2017  NONE
194.50 3.00 Chart
 Oct 2017  NONE
194.50 3.00 Chart
 Nov 2017  NONE
194.50 3.00 Chart
 Dec 2017  NONE
197.75 3.05 Chart
 Jan 2018  NONE
197.75 3.05 Chart
 Feb 2018  NONE
197.75 3.05 Chart
 March 2018  NONE
197.75 3.05 Chart
 April 2018  NONE
201.00 3.10 Chart
 May 2018  NONE
201.00 3.10 Chart
 June 2018  NONE
201.00 3.10 Chart
 July 2018  NONE
201.00 3.10 Chart

RYE, DELIVERED WINNIPEG
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  NONE
130.0000 3.3022 Chart
 Nov 2017  NONE
130.0000 3.3022 Chart
 Dec 2017  NONE
130.0000 3.3022 Chart

WHEAT 2 CWRS 13.5 DELIVERED WINNIPEG
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jun 2017  @MW7N 719'4
14'6
8.2550 303.3193 Chart
 Jul 2017  @MW7U 718'0
10'0
8.2400 302.7682 Chart
 Aug 2017  @MW7Z 709'6
8'6
8.1575 299.7368 Chart
 Sep 2017  @MW7Z 709'6
8'6
8.1575 299.7368 Chart
 Oct 2017  @MW7Z 709'6
8'6
8.2075 301.5740 Chart
 Nov 2017  @MW7Z 709'6
8'6
8.2575 303.4112 Chart
 Dec 2017  @MW7Z 709'6
8'6
8.3075 305.2484 Chart
 Jan 2018  @MW8H 708'6
14'4
8.3475 306.7181 Chart
 Feb 2018  @MW8H 708'6
14'4
8.3475 306.7181 Chart
 Mar 2018  @MW8K 702'2
16'0
8.2825 304.3298 Chart
 Apr 2018  @MW8K 702'2
16'0
8.3325 306.1670 Chart
 May 2018  @MW8N 690'0
12'0
8.2100 301.6659 Chart
 Jun 2018  @MW8N 690'0
12'0
8.2600 303.5030 Chart

WHEAT 2 CPSR 11.0 DELIVERED WINNIPEG
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jun 2017  @KW7N 465'0
3'4
4.3200 158.7328 Chart
 Jul 2017  @KW7U 483'4
3'2
4.5050 165.5304 Chart
 Aug 2017  @KW7U 483'4
3'2
4.5050 165.5304 Chart
 Sep 2017  @KW7U 483'4
3'2
4.5550 167.3676 Chart
 Oct 2017  @KW7Z 509'6
4'0
4.7675 175.1756 Chart
 Nov 2017  @KW7Z 509'6
4'0
4.8175 177.0128 Chart
 Dec 2017  @KW7Z 509'6
4'0
4.8675 178.8500 Chart
 Jan 2018  @KW8H 522'4
2'2
4.8950 179.8605 Chart
 Feb 2018  @KW8H 522'4
2'2
4.9450 181.6976 Chart
 Mar 2018  @KW8H 522'4
2'2
4.9950 183.5348 Chart
 Apr 2018  @KW8K 530'4
1'4
4.9750 182.8000 Chart
 May 2018  @KW8K 530'4
1'4
5.0250 184.6371 Chart
 Jun 2018  @KW8N 535'0
0'0
4.9700 182.6162 Chart

Built & Maintained with iWEBMANAGER