Providence Grain Solutions

Download PDF
as of December 11, 2017, 9:57 am MST
WHEAT 2 CWSWS 10.5 - MIN 300 FN
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @W8H 412'4
-6'4
3.6050   Chart
 Jan 2018  @W8H 412'4
-6'4
3.4550   Chart
 Feb 2018  @W8H 412'4
-6'4
3.5050   Chart
 Mar 2018  @W8H 412'4
-6'4
3.5550   Chart
 Apr 2018  @W8K 425'6
-6'4
3.5875   Chart
 May 2018  @W8K 425'6
-6'4
3.5875   Chart
 Jun 2018  @W8N 440'2
-5'4
3.6825   Chart
 Jul 2018  @W8N 440'2
-5'4
3.4825   Chart
 Aug 2018  @W8U 455'0
-4'6
3.4300   Chart
 Oct 2018  @W8Z 473'4
-4'4
3.4150   Chart

MALT FOB FARM YORKTON AREA
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct to Dec 2017  NONE
185.7300 4.0438 Chart

OATS, DELIVERED WINNIPEG
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Jan /Feb 2018  NONE
3.25 0.05 Chart
 March / Apr 2018  NONE
3.25 0.05 Chart
 May /June 2018  NONE
3.30 0.05 Chart
 June/July 2018  NONE
3.20 0.05 Chart

RYE, DELIVERED WINNIPEG
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Nov/Dec 2017  NONE
4.0500 0.1029 Chart

WHEAT 2 CWRS 13.5 DELIVERED WINNIPEG
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @MW8H 609'4
-1'6
6.5650 241.2225 Chart
 Jan 2018  @MW8H 609'4
-1'6
6.5650 241.2225 Chart
 Feb 2018  @MW8H 609'4
-1'6
6.5650 241.2225 Chart
 Mar 2018  @MW8H 609'4
-1'6
6.5650 241.2225 Chart
 Apr 2018  @MW8K 618'4
-1'2
6.6550 244.5294 Chart
 May 2018  @MW8K 618'4
-1'2
6.6950 245.9991 Chart
 Jun 2018  @MW8N 623'2
-0'6
6.7325 247.3770 Chart
 Jul 2018  @MW8N 623'2
-0'6
6.7325 247.3770 Chart
 Aug 2018  @MW8U 619'0
-2'2
6.4900 238.4667 Chart
 Sep 2018  @MW8U 619'0
-2'2
6.1900 227.4436 Chart
 Oct 2018  @MW8Z 630'2
-2'0
6.3025 231.5772 Chart
 Nov 2018  @MW8Z 630'2
-2'0
6.3025 231.5772 Chart
 Dec 2018  @MW8Z 630'2
-2'0
6.3025 231.5772 Chart

WHEAT 2 CPSR 11.0 DELIVERED WINNIPEG
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @KW8H 412'2
-5'6
3.6025 132.3692 Chart
 Jan 2018  @KW8H 412'2
-5'6
3.4525 126.8577 Chart
 Feb 2018  @KW8H 412'2
-5'6
3.5025 128.6948 Chart
 Mar 2018  @KW8H 412'2
-5'6
3.5525 130.5320 Chart
 Apr 2018  @KW8K 426'0
-5'0
3.5900 131.9099 Chart
 May 2018  @KW8K 426'0
-5'0
3.5900 131.9099 Chart
 Jun 2018  @KW8N 442'2
-4'6
3.7025 136.0436 Chart
 Jul 2018  @KW8U 458'2
-4'2
3.6625 134.5738 Chart
 Aug 2018  @KW8U 458'2
-4'2
3.4625 127.2251 Chart
 Oct 2018  @KW8Z 482'0
-4'0
3.5000 128.6030 Chart

ORGAINIC OATS
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Sept to Dec  NONE
6.0000   Chart

ORGAINIC RW
There are currently no bids for ORGAINIC RW at this location.

ORGAINIC SWS
There are currently no bids for ORGAINIC SWS at this location.

ORGANIC RS 13 PTN
There are currently no bids for ORGANIC RS 13 PTN at this location.

ORGANIC MALT FOB FARM
There are currently no bids for ORGANIC MALT FOB FARM at this location.

RYE FOB FARM WINNIPEG AREA
There are currently no bids for RYE FOB FARM WINNIPEG AREA at this location.

RYE FOB FARM BRANDON AREA
There are currently no bids for RYE FOB FARM BRANDON AREA at this location.

CF WHT RED FOB FARM WINNIPEG
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Nov/Dec 2017  NONE
5.3000   Chart

CF WHT RED FOB FARM BRANDON
There are currently no bids for CF WHT RED FOB FARM BRANDON at this location.

CF WHT RED FOB FARM YORKTON
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Nov/Dec 2017  NONE
4.7500   Chart

OATS FOB FARM WINNIPEG
There are currently no bids for OATS FOB FARM WINNIPEG at this location.

OATS FOB FARM BRANDON
There are currently no bids for OATS FOB FARM BRANDON at this location.

OATS FOB FARM YORKTON
There are currently no bids for OATS FOB FARM YORKTON at this location.

OFF FARM CANOLA
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Dec 2017  @RS8F 503.0
-2.1
475.00 10.77 Chart
 Jan 2018  @RS8H 510.9
-2.7
487.90 11.07 Chart
 Feb 2018  @RS8H 510.9
-2.7
489.90 11.11 Chart
 Mar 2018  @RS8K 517.8
-2.8
498.80 11.31 Chart
 Apr 2018  @RS8K 517.8
-2.8
500.80 11.36 Chart
 May 2018  @RS8N 521.5
-2.5
510.50 11.58 Chart
 June 2018  @RS8N 521.5
-2.5
506.50 11.49 Chart
 July 2018  @RS8X 504.5
-2.1
489.50 11.10 Chart
 Sept 2018  @RS8X 504.5
-2.1
466.50 10.58 Chart
 Oct 2018  @RS8X 504.5
-2.1
470.50 10.67 Chart

Built & Maintained with iWEBMANAGER