Providence Grain Solutions

Download PDF
as of August 21, 2017, 5:39 pm MST
WHEAT 2 CWSWS 10.5 - MIN 300 FN
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @W7U 409'4s
-6'4
3.2650   Chart
 Sep 2017  @W7U 409'4s
-6'4
3.2650   Chart
 Oct 2017  @W7Z 437'0s
-5'4
3.5400   Chart
 Nov 2017  @W7Z 437'0s
-5'4
3.5400   Chart
 Dec 2017  @W7Z 437'0s
-5'4
3.5400   Chart
 Jan 2018  @W8H 460'2s
-5'0
3.7725   Chart
 Feb 2018  @W8H 460'2s
-5'0
3.7725   Chart
 Mar 2018  @W8K 474'4s
-5'2
3.9150   Chart
 Apr 2018  @W8K 474'4s
-5'2
3.9150   Chart
 May 2018  @W8N 488'2s
-4'6
4.0525   Chart
 Oct 2018  @W8Z 522'6s
-4'2
4.0975   Chart

MALT BARLEY, 2 ROW
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 17  NONE
4.5000   Chart
 Nov 17  NONE
4.5000   Chart
 Dec 17  NONE
4.5000   Chart

OATS, DELIVERED WINNIPEG
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  NONE
197.64 3.05 Chart
 Sep/Oct 2017  NONE
200.88 3.10 Chart
 Oct 2017  NONE
205.00 3.16 Chart
 Nov 2017  NONE
207.36 3.20 Chart
 Dec 2017  NONE
207.36 3.20 Chart
 Jan 2018  NONE
210.60 3.25 Chart
 Feb 2018  NONE
210.60 3.25 Chart
 March 2018  NONE
213.84 3.30 Chart
 April 2018  NONE
220.32 3.40 Chart
 May 2018  NONE
220.32 3.40 Chart
 June 2018  NONE
220.32 3.40 Chart
 July 2018  NONE
220.32 3.40 Chart

RYE, DELIVERED WINNIPEG
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  NONE
157.4800 4.0002 Chart
 Sep/Oct 2017  NONE
157.4800 4.0002 Chart
 Sep/Oct 2017  NONE
157.4800 4.0002 Chart
 Nov 2017  NONE
159.4500 4.0502 Chart
 Dec 2017  NONE
161.4200 4.1003 Chart

WHEAT 2 CWRS 13.5 DELIVERED WINNIPEG
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @MW7Z 669'0s
-13'4
6.6700 245.0805 Chart
 Sep 2017  @MW7Z 669'0s
-13'4
6.6700 245.0805 Chart
 Oct 2017  @MW7Z 669'0s
-13'4
6.9200 254.2665 Chart
 Nov 2017  @MW7Z 669'0s
-13'4
6.9700 256.1037 Chart
 Dec 2017  @MW7Z 669'0s
-13'4
7.0200 257.9408 Chart
 Jan 2018  @MW8H 669'4s
-12'6
7.1750 263.6361 Chart
 Feb 2018  @MW8H 669'4s
-12'6
7.2250 265.4733 Chart
 Mar 2018  @MW8H 669'4s
-12'6
7.2750 267.3105 Chart
 Apr 2018  @MW8K 660'6s
-11'2
7.3375 269.6070 Chart
 May 2018  @MW8K 660'6s
-11'2
7.3375 269.6070 Chart
 Jun 2018  @MW8N 651'6s
-10'6
7.2975 268.1372 Chart
 Jul 2018  @MW8N 651'6s
-10'6
7.2975 268.1372 Chart
 Oct 2018  @MW8Z 634'0s
-3'6
6.5200 239.5690 Chart

WHEAT 2 CPSR 11.0 DELIVERED WINNIPEG
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @KW7U 407'6s
-6'6
3.3475 122.9996 Chart
 Sep 2017  @KW7U 407'6s
-6'6
3.4475 126.6739 Chart
 Oct 2017  @KW7Z 435'6s
-6'4
3.8275 140.6366 Chart
 Nov 2017  @KW7Z 435'6s
-6'4
3.8775 142.4737 Chart
 Dec 2017  @KW7Z 435'6s
-6'4
3.9275 144.3109 Chart
 Jan 2018  @KW8H 454'2s
-6'4
4.0125 147.4341 Chart
 Feb 2018  @KW8H 454'2s
-6'4
4.0125 147.4341 Chart
 Mar 2018  @KW8H 454'2s
-6'4
4.0125 147.4341 Chart
 Apr 2018  @KW8K 468'0s
-7'0
4.1000 150.6492 Chart
 May 2018  @KW8K 468'0s
-7'0
4.1000 150.6492 Chart
 Jun 2018  @KW8N 486'0s
-6'6
4.1300 151.7515 Chart
 Jul 2018  @KW8U 507'2s
-6'4
4.3425 159.5596 Chart
 Oct 2018  @KW8Z 530'6s
-6'2
4.4775 164.5200 Chart

WHEAT 2 CWRS 14.0 DELIVERED WINNIPEG
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Aug 2017  @MW8H 669'4s
-12'6
7.5350 276.8639 Chart
 Sep 2017  @MW8H 669'4s
-12'6
7.5350 276.8639 Chart
 Oct 2017  @MW8H 669'4s
-12'6
8.1050 297.8078 Chart
 Nov 2017  @MW8H 669'4s
-12'6
8.1050 297.8078 Chart
 Dec 2017  @MW8H 669'4s
-12'6
8.1050 297.8078 Chart
 Jan 2018  @MW8H 669'4s
-12'6
8.0150 294.5008 Chart
 Feb 2018  @MW8H 669'4s
-12'6
8.0150 294.5008 Chart
 Mar 2018  @MW8H 669'4s
-12'6
8.0150 294.5008 Chart
 Apr 2018  @MW8K 660'6s
-11'2
7.9575 292.3881 Chart
 May 2018  @MW8K 660'6s
-11'2
7.9575 292.3881 Chart
 Oct 2018  @MW8Z 634'0s
-3'6
7.2300 265.6570 Chart

Built & Maintained with iWEBMANAGER