Providence Grain Solutions

Download PDF
as of October 19, 2017, 10:50 pm MST
WHEAT 2 CWSWS 10.5 - MIN 300 FN
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @W7Z 433'0
0'2
3.7100   Chart
 Nov 2017  @W7Z 433'0
0'2
3.7600   Chart
 Dec 2017  @W7Z 433'0
0'2
3.8100   Chart
 Jan 2018  @W8H 451'2
0'0
3.8425   Chart
 Feb 2018  @W8H 451'2
0'0
3.8925   Chart
 Mar 2018  @W8H 451'2
0'0
3.9425   Chart
 Apr 2018  @W8K 465'0
-0'2
3.9800   Chart
 May 2018  @W8K 465'0
-0'2
3.9800   Chart
 Jun 2018  @W8N 478'4
0'2
4.0650   Chart
 Jul 2018  @W8N 478'4
0'2
3.8650   Chart
 Aug 2018  @W8U 494'0
0'0
3.8200   Chart
 Oct 2018  @W8Z 512'2
0'2
3.8025   Chart

MALT FOB FARM YORKTON AREA
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct to Dec 2017  NONE
185.7300 4.0438 Chart

OATS, DELIVERED WINNIPEG
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Nov /Dec 2018  NONE
2.95 0.05 Chart
 Jan /Feb 2018  NONE
3.05 0.05 Chart
 March / Apr 2018  NONE
3.15 0.05 Chart
 May /June 2018  NONE
3.20 0.05 Chart
 June/July 2018  NONE
3.20 0.05 Chart

RYE, DELIVERED WINNIPEG
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Sep/Oct 2017  NONE
4.0000 0.1016 Chart
 Nov/Dec 2017  NONE
4.0500 0.1029 Chart

WHEAT 2 CWRS 13.5 DELIVERED WINNIPEG
There are currently no bids for WHEAT 2 CWRS 13.5 DELIVERED WINNIPEG at this location.

WHEAT 2 CPSR 11.0 DELIVERED WINNIPEG
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @KW7Z 429'4
0'2
3.6750 135.0331 Chart
 Nov 2017  @KW7Z 429'4
0'2
3.7250 136.8703 Chart
 Dec 2017  @KW7Z 429'4
0'2
3.7750 138.7075 Chart
 Jan 2018  @KW8H 447'4
0'2
3.8050 139.8098 Chart
 Feb 2018  @KW8H 447'4
0'2
3.8550 141.6470 Chart
 Mar 2018  @KW8H 447'4
0'2
3.9050 143.4842 Chart
 Apr 2018  @KW8K 461'4
0'2
3.9450 144.9539 Chart
 May 2018  @KW8K 461'4
0'2
3.9450 144.9539 Chart
 Jun 2018  @KW8N 480'4
1'2
4.0850 150.0981 Chart
 Jul 2018  @KW8U 497'6s
0'6
4.0575 149.0876 Chart
 Aug 2018  @KW8U 497'6s
0'6
3.8575 141.7389 Chart
 Oct 2018  @KW8Z 524'2s
0'2
3.9225 144.1272 Chart

WHEAT 2 CWRS 14.0 DELIVERED WINNIPEG
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @MW7Z 617'2
1'4
6.2825 230.8424 Chart
 Nov 2017  @MW7Z 617'2
1'4
6.3725 234.1493 Chart
 Dec 2017  @MW7Z 617'2
1'4
6.3725 234.1493 Chart
 Jan 2018  @MW8H 631'0
1'4
6.5600 241.0387 Chart
 Feb 2018  @MW8H 631'0
1'4
6.5100 239.2016 Chart
 Mar 2018  @MW8H 631'0
1'4
6.5600 241.0387 Chart
 Apr 2018  @MW8K 638'2
1'6
6.5825 241.8655 Chart
 May 2018  @MW8K 638'2
1'6
6.6325 243.7027 Chart
 Jun 2018  @MW8N 641'6
2'0
6.6175 243.1515 Chart
 Jul 2018  @MW8N 641'6
2'0
6.6675 244.9887 Chart
 Aug 2018  @MW8U 634'4s
4'2
6.5450 240.4876 Chart
 Oct 2018  @MW8Z 641'4s
3'6
6.2150 228.3622 Chart

ORGAINIC OATS
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Sept to Dec  NONE
6.0000   Chart

ORGAINIC RW
There are currently no bids for ORGAINIC RW at this location.

ORGAINIC SWS
There are currently no bids for ORGAINIC SWS at this location.

ORGANIC RS 13 PTN
There are currently no bids for ORGANIC RS 13 PTN at this location.

ORGANIC MALT FOB FARM
There are currently no bids for ORGANIC MALT FOB FARM at this location.

RYE FOB FARM WINNIPEG AREA
There are currently no bids for RYE FOB FARM WINNIPEG AREA at this location.

RYE FOB FARM BRANDON AREA
There are currently no bids for RYE FOB FARM BRANDON AREA at this location.

CF WHT RED FOB FARM WINNIPEG
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Nov/Dec 2017  NONE
5.3000   Chart

CF WHT RED FOB FARM BRANDON
There are currently no bids for CF WHT RED FOB FARM BRANDON at this location.

CF WHT RED FOB FARM YORKTON
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Nov/Dec 2017  NONE
4.7500   Chart

OATS FOB FARM WINNIPEG
There are currently no bids for OATS FOB FARM WINNIPEG at this location.

OATS FOB FARM BRANDON
There are currently no bids for OATS FOB FARM BRANDON at this location.

OATS FOB FARM YORKTON
There are currently no bids for OATS FOB FARM YORKTON at this location.

OFF FARM CANOLA
  Winnipeg
Futures Month Futures Price Futures Change Cash Price Converted Price
 Oct 2017  @RS7X 501.2
0.0
470.20 10.66 Chart
 Nov 2017  @RS8F 508.4
-0.2
479.40 10.87 Chart
 Dec 2017  @RS8F 508.4
-0.2
480.40 10.90 Chart
 Jan 2018  @RS8H 513.0
0.0
490.00 11.11 Chart
 Feb 2018  @RS8H 513.0
0.0
492.00 11.16 Chart
 Mar 2018  @RS8K 515.4s
3.3
496.40 11.26 Chart
 Apr 2018  @RS8K 515.4s
3.3
498.40 11.30 Chart
 May 2018  @RS8N 516.3s
3.3
505.30 11.46 Chart
 June 2018  @RS8N 516.3s
3.3
501.30 11.37 Chart
 July 2018  @RS8X 490.2s
3.5
475.20 10.78 Chart
 Sept 2018  @RS8X 490.2s
3.5
452.20 10.26 Chart
 Oct 2018  @RS8X 490.2s
3.5
456.20 10.35 Chart

Built & Maintained with iWEBMANAGER