Locations Map
 
Click on a location above for contact information and weather.


Business Hours

Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Time More
Mar 12 527.7 529.2 523.6 524.4s - 2.9 01:58P
May 12 533.7 535.7 530.3 531.3s - 2.4 01:58P
Jul 12 534.7 534.7 530.1 531.5s - 4.2 01:58P
@AB - WESTERN BARLEY - ICEFC
Month Open High Low Last Change Time More
Mar 12 0.0 0.0 0.0 212.0s 0.0 01:58P
May 12 216.0 216.0 216.0 216.0s 1.0 01:58P
Jul 12 0.0 0.0 0.0 220.0s 0.0 01:58P
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 298'0 298'0 298'0 298'6s -2'0 01:44P
May 12 300'4s -2'2 01:44P
Jul 12 304'2s -1'2 01:44P
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 12 0.0000 0.0000 0.0000 0.9976s 0.0002 02:02P
Jun 12 0.0000 0.0000 0.0000 0.9956s 0.0002 02:02P
Sep 12 0.0000 0.0000 0.0000 0.9936s 0.0002 02:02P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 03:12P
May 12 812'6 818'0 810'4 811'2s -1'6 01:44P
Jul 12 802'0 809'0 799'2 800'6s -1'4 01:35P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P
May 12 665'4 665'4 662'0 661'6s -5'0 01:44P
Jul 12 678'0 678'0 674'0 674'6s -5'2 01:44P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01:26P
May 12 716'2 716'2 710'0 708'6s -7'6 01:26P
Jul 12 718'6 721'0 717'4 716'2s -8'2 01:26P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 12 51.78 51.80 51.55 51.59s - 0.35 01:39P
May 12 52.18 52.18 52.05 52.02s - 0.35 01:39P
Jul 12 52.55 52.55 52.35 52.41s - 0.37 01:39P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3230 3230 3208 3222s - 14 01:39P
May 12 3234 3238 3232 3239s - 15 01:39P
Jul 12 0 0 0 3264s - 14 01:39P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01:18P
Apr 12 156.850 156.850 156.800 156.825s 0.900 01:18P
May 12 157.625 157.675 157.625 157.650s 0.850 01:18P
My Custom Markets
Symbol Open High Low Last Change Time More

My Markets
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
No Current Bids to Display
Price as of 01/27/12 09:13PM CST.


Corporate News

Grow Your Career with Providence Grain Solutions

Agriculture is a vital component to Canada’s identity and has been for

generations. As we grow in size and economic output,

farming remains the backbone of our economy.

 

If you are interested in working for a successful, dynamic and innovated company,

 Click here to explore what the future holds for you and Providence Grain Solutions.

News Release

 


GPHH L.P. Sanctions Final Project toward Completion of a Patented Integrated bioRefinery™ in the Fall of 2012
January 24, 2012

Hairy Hill, AB -- Growing Power Hairy Hill L.P. (“GPHH”) has defied the odds and the current global economic malaise.  GPHH is now constructing the final module of its visionary Integrated bioRefinery™.  This last project is a long-planned ethanol plant to be built adjacent to the earlier-announced (March, 2010) bioGas facility expansion. 
Upon completion, the Integrated bioRefinery™ at Hairy Hill, Alberta, Canada will be the world’s largest such facility, and its output is expected to be the lowest-“carbon footprint” ethanol in the world.  The overall capital asset will be a $100+ million facility producing ultra-low carbon fuel ethanol, high quality cattle feed, bioFertilizer (pathogen, weed & disease-free), and green energy (from both agricultural and municipal organic waste).
GPHH’s fuel ethanol will easily exceed the most stringent LCA thresholds, such as California's proposed Low Carbon Fuel Standard or LCFS, as well as emerging European limits on carbon content for liquid fuel.  In certain jurisdictions (e.g. USA), this production method would even lead to the highly coveted, highly valuable Advanced BioFuel designation.  This is a great achievement given that there is no technology risk because it is creatively combining—in a patented manner—older, proven technologies.
Starting approximately August of 2012, GPHH will be buying 110,000 metric tonnes of grain from local area farmers each and every year.  If there is a future expansion of the plant, this number could rise.  As well, GPHH will remain open to taking municipal organic waste or byproducts of other processes into its energy-creation process in exchange for a tipping fee.  Examples of waste other than feedlot manure are glycerin from the making of biodiesel, or slaughter waste, or beverage manufacturing byproducts, or the contents of municipal green boxes being diverted away from landfills.
 
Construction now underway
Shane V Chrapko, CEO of Growing Power Hairy Hill L.P., indicates “The global economy has become even worse than it was when we expanded the bioGas ‘half’ of the plant in 2009/10.  It’s not just household name finance and auto companies that are going bankrupt and disappearing.  Now you see large sovereign Western nations—starting with the USA—actually getting their credit ratings downgraded or facing de facto expulsion from their currency union (namely, the Eurozone crisis).” 
Chrapko continues, “Our project was not immune to the storm.  But we persisted on behalf of the investors who put their trust in us.  The news is that we have found a way to get our vision constructed in its entirety.  My partners and I are proud to say that we are putting even more people back to work in western Canada, again, and we are doing so at a crucial time for everyone.  Needless to say, we are also proud to pioneer a next-generation approach to energy security and greenhouse gas reduction.”  
General Manager Mike Kotelko adds, “Growing Power is now in position to give its producer investors the market that we promised them for their non-food grade starch crops.  And we will do so at a premium price.  Not only are we pleased to help diversify local farmers’ planting and selling options.  But we are also immensely happy about diversifying the county of Two Hills No.21 micro-economy in terms of high skilled jobs…both during construction and in the upcoming, on-going, permanent operations for years and years to come.”

 

What's HOT!

50,000 acres of Soft White Wheat Wanted!

GPHH Soft White Wheat Pre Launch

Program Details:

  • Providence Grain Solutions is looking for 50,000 acres of Soft White Wheat for the GPHH ethanol plant.
  • The varieties of choice are Andrew and Sadash.
  • Acres will be under a full production contract.
  • Providence Grain Solutions will take all bushels.
  • Pricing to be out early in 2012.
  • Delivery period and pricing will be structured monthly.

How does this Program work for you, the Producer?

  • No need to depend on Rail Service.
  • Grow as many bushels as possible – reduced quality risk with regards to frost, fusarium, color, etc.
  • Increased ergot tolerance
  • Production Contract – Guaranteed market in an uncertain world!

For more information please contact any of the Providence Grain Locations.

Canadian News
Canadian Wheat Board Report 11/07
ICE Futures Canada Morning Comments Jan 27
ICE Futures Canada Afternoon Comments Jan 27

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN