Locations
Click On Locations for Contact Information
Gaudin Waskatenau Viking
              
Central Office Crossfield Mundare


Welcome

Check our website often for continued updates and information.

Business Hours

Crossfield
Mon to Fri - 8am to 5pm

Gaudin
Mon to Fri - 7am to 6pm

Viking
Mon to Fri - 8am to 5pm

Waskatenau
Mon to Fri - 8am to 5pm


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Time More
Nov 10 464.9 465.4 459.0 462.7 0.1 12:37P
Jan 11 470.8 471.0 466.8 468.4 0.0 12:37P
Mar 11 475.2 475.3 470.9 472.0 - 0.3 12:37P
@AB - WESTERN BARLEY - ICEFC
Month Open High Low Last Change Time More
Oct 10 175.0s 0.0 09:07A
Dec 10 183.0s 0.0 12:09P
Mar 11 179.0s 0.0 09/02
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 272'0s 4'2 09/02
Dec 10 285'0 297'0 285'0 296'0 12'0 12:36P
Mar 11 295'0s 4'2 09/02
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Sep 10 0.9514 0.9514 0.9514 0.9480s -0.0021 09/02
Dec 10 0.9464s -0.0021 09/02
Mar 11 0.9448s -0.0022 09/02
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'0 16'0 12:29P
Dec 10 447'2 466'6 446'0 464'0 16'4 12:37P
Mar 11 460'6 478'0 460'6 477'0 16'2 12:29P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 718'2 736'2 718'2 736'2 15'2 12:37P
Dec 10 734'6 758'6 734'0 756'6 21'6 12:37P
Mar 11 741'0 763'4 740'6 763'0 20'6 12:37P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 686'4 686'4 686'4 680'6s 5'2 09/02
Dec 10 725'0 740'0 723'4 735'0 21'2 12:06P
Mar 11 758'4 760'0 758'4 758'4 20'6 12:05P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 718'0s 5'6 09/02
Dec 10 742'0 756'2 738'4 755'6 23'4 12:36P
Mar 11 754'4 767'0 750'0 765'4 22'0 12:26P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1014'0 6'4 11:22A
Nov 10 1016'0 1041'0 1014'0 1033'0 24'0 12:35P
Jan 11 1024'4 1048'0 1024'4 1044'0 25'4 12:35P
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Sep 10 39.98 40.40 39.98 40.40 0.74 12:04P
Oct 10 40.18 40.53 40.06 40.53 0.71 12:15P
Dec 10 40.50 40.98 40.45 40.83 0.63 12:35P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3050 3065 3045 3065 43 12:13P
Oct 10 2950 3030 2942 3008 60 12:35P
Dec 10 2965 3050 2958 3027 66 12:35P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 99.350 0.900 12:34P
Dec 10 101.550 101.900 100.100 101.550 0.225 12:36P
Feb 11 101.950 102.475 100.800 102.300 0.450 12:33P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.700 114.700 114.075 114.700 - 0.050 12:23P
Oct 10 115.700 115.775 114.800 115.600 0.100 12:33P
Nov 10 116.300 116.375 115.350 116.125 - 0.150 12:22P
My Custom Markets
Symbol Open High Low Last Change Time More

My Markets
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4490 160 12:29P09/03/2010   12:29:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10140 64 9:31A09/03/2010   9:31:00AM CST
WHEAT ( Sep 10 ) CBOT
6806 52 1:43P09/02/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2720 42 1:43P09/02/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
24.30 0.36 12:30P09/03/2010   12:30:00PM CST
WAL-MART STORES NYSE
51.60 - 0.16 12:31P09/03/2010   12:31:00PM CST
EXXONMOBIL [Del NYSE
61.05 - 0.01 12:31P09/03/2010   12:31:00PM CST
TIME WARNER [De NYSE
31.49 0.09 12:31P09/03/2010   12:31:00PM CST

 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
No Current Bids to Display
Price as of 09/03/10 12:47PM CDT.


NEWS RELEASE

As of July 30, 2010 Providence Grain Group Inc, operating as Providence Grain Solutions, has completed the purchase of a concrete elevator at Viking, previously owned by Cargill Limited.

The purchase of this elevator, which is adjacent to the existing steel elevator, gives Providence Grain the capability to load out 60 cars and increases storage capacity by approximately 4500mt.


Waskatenau
On Wednesday, April 21, 2010 Providence Grain Solutions lost our elevator at Waskatenau, Alberta to fire.  Thankfully, the new fertilizer plant was untouched.

Although, this represents a major disruption in business at this location, we are committed to provide freight assistance to our customers to get their grain moving.  Our Waskatenau bids on our web site are a picked up on farm price.  A new office has been opened at the Waskatenau site and continues to serve our customers.

Providence is still very committed to our customers, community and is currently working through rebuild options. We apologize for any inconvenience that this fire caused and sincerely hope that we can continue to count on your support going forward.

Milton Miller
CEO Providence Grain Solutions

ATCO Midstream News Release

May 4, 2010

ATCO Midstream & GROW-GEN ENERGY TO DEVELOP CANADAS FIRST INTEGRATED BIOREFINERY
Refinery will produce green power, biofertilizer and fuel ethanol

CALGARY, Alberta – ATCO Midstream and Grow-Gen Energy announced today that they have signed an initial partnership agreement to develop Canada’s first Integrated BioRefinery™. The refinery will use organic wastes and high-starch wheat to create green electricity, biofertilizer and fuel ethanol...  ...ATCO Midstream would operate the biorefinery and be part-owner.  Grow-Gen Energy L.P. of Hairy Hill, Alberta would be the other significant owner, along with several investors including a farmer-owned grain procurement partner, Providence Grain Group Inc. of Fort Saskatchewan...  read more


Weather

On The Map

Canadian News
Canadian Wheat Board Report 11/07
ICE Futures Canada Morning Comments Sep 03
ICE Futures Canada Afternoon Comments September 02

Headline News
Unemployment Rate Rises in August 09/03 08:40
Earl Floods Outer Banks, Heads NEast 09/03 08:47
Gates Sees Progress in Afghan War Zone 09/03 08:43
Japan Approves Sanctions Against Iran 09/03 05:42
Feds to Investigate Gulf Platform Fire 09/03 05:24
US, SKorea to Hold More Naval Drills 09/03 05:40
Crowds Attack Home of Iran Opp. Leader 09/03 06:33
Stocks Extend Rally After Jobs Report 09/03 09:01

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN